> Schimb Valutar 2026 - DZD-HTG si HTG-DZD

Schimb Valutar 2026 - DZD-HTG si HTG-DZD

Schimb valutar DZD-HTG si HTG-DZD

Verificati aici ratele de schimb pentru DZD-HTG si HTG-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,9987 HTG

1 HTG = 1,0013 DZD

1An 2Ani 3Ani

DZD in HTGHTG in DZD

Jan 2026

Data	DZD-HTG	HTG-DZD
01 ian. 2026	1 DZD = 1.0108 HTG	1 HTG = 0.9893 DZD
02 ian. 2026	1 DZD = 1.0086 HTG	1 HTG = 0.9915 DZD
03 ian. 2026	1 DZD = 1.0066 HTG	1 HTG = 0.9934 DZD
04 ian. 2026	1 DZD = 1.0066 HTG	1 HTG = 0.9934 DZD
05 ian. 2026	1 DZD = 1.0074 HTG	1 HTG = 0.9926 DZD
06 ian. 2026	1 DZD = 1.0082 HTG	1 HTG = 0.9918 DZD
07 ian. 2026	1 DZD = 1.008 HTG	1 HTG = 0.992 DZD
08 ian. 2026	1 DZD = 1.0079 HTG	1 HTG = 0.9921 DZD
09 ian. 2026	1 DZD = 1.0076 HTG	1 HTG = 0.9924 DZD
10 ian. 2026	1 DZD = 1.0031 HTG	1 HTG = 0.9969 DZD
11 ian. 2026	1 DZD = 1.0037 HTG	1 HTG = 0.9963 DZD
12 ian. 2026	1 DZD = 1.0069 HTG	1 HTG = 0.9931 DZD
13 ian. 2026	1 DZD = 1.0071 HTG	1 HTG = 0.993 DZD
14 ian. 2026	1 DZD = 1.007 HTG	1 HTG = 0.9931 DZD
15 ian. 2026	1 DZD = 1.0063 HTG	1 HTG = 0.9938 DZD
16 ian. 2026	1 DZD = 1.0059 HTG	1 HTG = 0.9941 DZD
17 ian. 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
18 ian. 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
19 ian. 2026	1 DZD = 1.0056 HTG	1 HTG = 0.9944 DZD
20 ian. 2026	1 DZD = 1.0086 HTG	1 HTG = 0.9915 DZD
21 ian. 2026	1 DZD = 1.0084 HTG	1 HTG = 0.9916 DZD
22 ian. 2026	1 DZD = 1.0087 HTG	1 HTG = 0.9913 DZD
23 ian. 2026	1 DZD = 1.0111 HTG	1 HTG = 0.989 DZD
24 ian. 2026	1 DZD = 1.0049 HTG	1 HTG = 0.9951 DZD
25 ian. 2026	1 DZD = 1.0049 HTG	1 HTG = 0.9951 DZD
26 ian. 2026	1 DZD = 1.0136 HTG	1 HTG = 0.9866 DZD
27 ian. 2026	1 DZD = 1.0154 HTG	1 HTG = 0.9849 DZD
28 ian. 2026	1 DZD = 1.0137 HTG	1 HTG = 0.9865 DZD
29 ian. 2026	1 DZD = 1.0146 HTG	1 HTG = 0.9856 DZD
30 ian. 2026	1 DZD = 1.0118 HTG	1 HTG = 0.9883 DZD
31 ian. 2026	1 DZD = 1.0171 HTG	1 HTG = 0.9832 DZD

Feb 2026

Data	DZD-HTG	HTG-DZD
01 feb. 2026	1 DZD = 1.0124 HTG	1 HTG = 0.9878 DZD
02 feb. 2026	1 DZD = 1.0117 HTG	1 HTG = 0.9885 DZD
03 feb. 2026	1 DZD = 1.009 HTG	1 HTG = 0.9911 DZD
04 feb. 2026	1 DZD = 1.0089 HTG	1 HTG = 0.9912 DZD
05 feb. 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
06 feb. 2026	1 DZD = 1.0083 HTG	1 HTG = 0.9918 DZD
07 feb. 2026	1 DZD = 1.0082 HTG	1 HTG = 0.9918 DZD
08 feb. 2026	1 DZD = 1.0082 HTG	1 HTG = 0.9918 DZD
09 feb. 2026	1 DZD = 1.0122 HTG	1 HTG = 0.988 DZD
10 feb. 2026	1 DZD = 1.014 HTG	1 HTG = 0.9862 DZD
11 feb. 2026	1 DZD = 1.0125 HTG	1 HTG = 0.9877 DZD
12 feb. 2026	1 DZD = 1.0109 HTG	1 HTG = 0.9892 DZD
13 feb. 2026	1 DZD = 1.0112 HTG	1 HTG = 0.9889 DZD
14 feb. 2026	1 DZD = 1.0154 HTG	1 HTG = 0.9848 DZD
15 feb. 2026	1 DZD = 1.0154 HTG	1 HTG = 0.9848 DZD
16 feb. 2026	1 DZD = 1.0095 HTG	1 HTG = 0.9906 DZD
17 feb. 2026	1 DZD = 1.0097 HTG	1 HTG = 0.9904 DZD
18 feb. 2026	1 DZD = 1.0098 HTG	1 HTG = 0.9903 DZD
19 feb. 2026	1 DZD = 1.0097 HTG	1 HTG = 0.9904 DZD
20 feb. 2026	1 DZD = 1.0075 HTG	1 HTG = 0.9926 DZD
21 feb. 2026	1 DZD = 1.0063 HTG	1 HTG = 0.9938 DZD
22 feb. 2026	1 DZD = 1.0063 HTG	1 HTG = 0.9938 DZD
23 feb. 2026	1 DZD = 1.0067 HTG	1 HTG = 0.9934 DZD
24 feb. 2026	1 DZD = 1.0104 HTG	1 HTG = 0.9898 DZD
25 feb. 2026	1 DZD = 1.01 HTG	1 HTG = 0.9901 DZD
26 feb. 2026	1 DZD = 1.0091 HTG	1 HTG = 0.991 DZD
27 feb. 2026	1 DZD = 1.0081 HTG	1 HTG = 0.992 DZD
28 feb. 2026	1 DZD = 1.0169 HTG	1 HTG = 0.9834 DZD

Mar 2026

Data	DZD-HTG	HTG-DZD
01 mar. 2026	1 DZD = 1.0169 HTG	1 HTG = 0.9834 DZD
02 mar. 2026	1 DZD = 1.0061 HTG	1 HTG = 0.994 DZD
03 mar. 2026	1 DZD = 1.0026 HTG	1 HTG = 0.9974 DZD
04 mar. 2026	1 DZD = 1.0023 HTG	1 HTG = 0.9977 DZD
05 mar. 2026	1 DZD = 1.0022 HTG	1 HTG = 0.9978 DZD
06 mar. 2026	1 DZD = 0.9976 HTG	1 HTG = 1.0024 DZD
07 mar. 2026	1 DZD = 0.9974 HTG	1 HTG = 1.0026 DZD
08 mar. 2026	1 DZD = 0.9974 HTG	1 HTG = 1.0026 DZD
09 mar. 2026	1 DZD = 0.9941 HTG	1 HTG = 1.006 DZD
10 mar. 2026	1 DZD = 0.9981 HTG	1 HTG = 1.0019 DZD
11 mar. 2026	1 DZD = 0.9977 HTG	1 HTG = 1.0023 DZD
12 mar. 2026	1 DZD = 0.9925 HTG	1 HTG = 1.0075 DZD
13 mar. 2026	1 DZD = 0.9902 HTG	1 HTG = 1.0099 DZD
14 mar. 2026	1 DZD = 0.9819 HTG	1 HTG = 1.0184 DZD
15 mar. 2026	1 DZD = 0.9819 HTG	1 HTG = 1.0184 DZD
16 mar. 2026	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
17 mar. 2026	1 DZD = 0.9923 HTG	1 HTG = 1.0078 DZD
18 mar. 2026	1 DZD = 0.9934 HTG	1 HTG = 1.0066 DZD
19 mar. 2026	1 DZD = 0.9906 HTG	1 HTG = 1.0095 DZD
20 mar. 2026	1 DZD = 0.9936 HTG	1 HTG = 1.0065 DZD
21 mar. 2026	1 DZD = 0.9903 HTG	1 HTG = 1.0098 DZD
22 mar. 2026	1 DZD = 0.9903 HTG	1 HTG = 1.0098 DZD
23 mar. 2026	1 DZD = 0.9875 HTG	1 HTG = 1.0126 DZD
24 mar. 2026	1 DZD = 0.9882 HTG	1 HTG = 1.0119 DZD
25 mar. 2026	1 DZD = 0.9901 HTG	1 HTG = 1.01 DZD
26 mar. 2026	1 DZD = 0.9837 HTG	1 HTG = 1.0165 DZD
27 mar. 2026	1 DZD = 0.9848 HTG	1 HTG = 1.0154 DZD
28 mar. 2026	1 DZD = 0.9837 HTG	1 HTG = 1.0166 DZD
29 mar. 2026	1 DZD = 0.9823 HTG	1 HTG = 1.018 DZD
30 mar. 2026	1 DZD = 0.9849 HTG	1 HTG = 1.0153 DZD
31 mar. 2026	1 DZD = 0.9846 HTG	1 HTG = 1.0156 DZD

Apr 2026

Data	DZD-HTG	HTG-DZD
01 apr. 2026	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
02 apr. 2026	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
03 apr. 2026	1 DZD = 0.9841 HTG	1 HTG = 1.0161 DZD
04 apr. 2026	1 DZD = 0.9827 HTG	1 HTG = 1.0176 DZD
05 apr. 2026	1 DZD = 0.9827 HTG	1 HTG = 1.0176 DZD
06 apr. 2026	1 DZD = 0.9835 HTG	1 HTG = 1.0168 DZD
07 apr. 2026	1 DZD = 0.9863 HTG	1 HTG = 1.0139 DZD
08 apr. 2026	1 DZD = 0.9905 HTG	1 HTG = 1.0096 DZD
09 apr. 2026	1 DZD = 0.9905 HTG	1 HTG = 1.0096 DZD
10 apr. 2026	1 DZD = 0.9913 HTG	1 HTG = 1.0088 DZD
11 apr. 2026	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
12 apr. 2026	1 DZD = 0.99 HTG	1 HTG = 1.0101 DZD
13 apr. 2026	1 DZD = 0.9893 HTG	1 HTG = 1.0108 DZD
14 apr. 2026	1 DZD = 0.9913 HTG	1 HTG = 1.0087 DZD
15 apr. 2026	1 DZD = 0.9903 HTG	1 HTG = 1.0098 DZD
16 apr. 2026	1 DZD = 0.9902 HTG	1 HTG = 1.0099 DZD
17 apr. 2026	1 DZD = 0.9908 HTG	1 HTG = 1.0093 DZD
18 apr. 2026	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
19 apr. 2026	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
20 apr. 2026	1 DZD = 0.9901 HTG	1 HTG = 1.0099 DZD
21 apr. 2026	1 DZD = 0.9908 HTG	1 HTG = 1.0093 DZD
22 apr. 2026	1 DZD = 0.9893 HTG	1 HTG = 1.0108 DZD
23 apr. 2026	1 DZD = 0.9913 HTG	1 HTG = 1.0088 DZD
24 apr. 2026	1 DZD = 0.9877 HTG	1 HTG = 1.0124 DZD
25 apr. 2026	1 DZD = 0.9875 HTG	1 HTG = 1.0127 DZD
26 apr. 2026	1 DZD = 0.9875 HTG	1 HTG = 1.0127 DZD
27 apr. 2026	1 DZD = 0.9895 HTG	1 HTG = 1.0106 DZD
28 apr. 2026	1 DZD = 0.9878 HTG	1 HTG = 1.0124 DZD
29 apr. 2026	1 DZD = 0.9885 HTG	1 HTG = 1.0117 DZD
30 apr. 2026	1 DZD = 0.9892 HTG	1 HTG = 1.0109 DZD

May 2026

Data	DZD-HTG	HTG-DZD
01 mai 2026	1 DZD = 0.9897 HTG	1 HTG = 1.0104 DZD
02 mai 2026	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
03 mai 2026	1 DZD = 0.9888 HTG	1 HTG = 1.0113 DZD
04 mai 2026	1 DZD = 0.9878 HTG	1 HTG = 1.0124 DZD
05 mai 2026	1 DZD = 0.9878 HTG	1 HTG = 1.0124 DZD
06 mai 2026	1 DZD = 0.9902 HTG	1 HTG = 1.0099 DZD
07 mai 2026	1 DZD = 0.9914 HTG	1 HTG = 1.0087 DZD
08 mai 2026	1 DZD = 0.9898 HTG	1 HTG = 1.0103 DZD
09 mai 2026	1 DZD = 0.9868 HTG	1 HTG = 1.0134 DZD
10 mai 2026	1 DZD = 0.9868 HTG	1 HTG = 1.0134 DZD
11 mai 2026	1 DZD = 0.9896 HTG	1 HTG = 1.0105 DZD
12 mai 2026	1 DZD = 0.9897 HTG	1 HTG = 1.0104 DZD

Info schimb valutar DZD-HTG si HTG-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri