> Schimb Valutar 2025 - DZD-HTG si HTG-DZD

Schimb Valutar 2025 - DZD-HTG si HTG-DZD

Schimb valutar DZD-HTG si HTG-DZD

Verificati aici ratele de schimb pentru DZD-HTG si HTG-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,973 HTG

1 HTG = 1,0277 DZD

1An 2Ani 3Ani

DZD in HTGHTG in DZD

Jan 2025

Data	DZD-HTG	HTG-DZD
01 ian. 2025	1 DZD = 0.962 HTG	1 HTG = 1.0395 DZD
02 ian. 2025	1 DZD = 0.9606 HTG	1 HTG = 1.041 DZD
03 ian. 2025	1 DZD = 0.9597 HTG	1 HTG = 1.042 DZD
04 ian. 2025	1 DZD = 0.9606 HTG	1 HTG = 1.0411 DZD
05 ian. 2025	1 DZD = 0.9606 HTG	1 HTG = 1.0411 DZD
06 ian. 2025	1 DZD = 0.9644 HTG	1 HTG = 1.0369 DZD
07 ian. 2025	1 DZD = 0.9663 HTG	1 HTG = 1.0349 DZD
08 ian. 2025	1 DZD = 0.9612 HTG	1 HTG = 1.0404 DZD
09 ian. 2025	1 DZD = 0.9603 HTG	1 HTG = 1.0414 DZD
10 ian. 2025	1 DZD = 0.9624 HTG	1 HTG = 1.0391 DZD
11 ian. 2025	1 DZD = 0.9657 HTG	1 HTG = 1.0355 DZD
12 ian. 2025	1 DZD = 0.9657 HTG	1 HTG = 1.0355 DZD
13 ian. 2025	1 DZD = 0.9582 HTG	1 HTG = 1.0436 DZD
14 ian. 2025	1 DZD = 0.9601 HTG	1 HTG = 1.0415 DZD
15 ian. 2025	1 DZD = 0.9615 HTG	1 HTG = 1.0401 DZD
16 ian. 2025	1 DZD = 0.9619 HTG	1 HTG = 1.0397 DZD
17 ian. 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
18 ian. 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
19 ian. 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
20 ian. 2025	1 DZD = 0.9626 HTG	1 HTG = 1.0388 DZD
21 ian. 2025	1 DZD = 0.964 HTG	1 HTG = 1.0374 DZD
22 ian. 2025	1 DZD = 0.964 HTG	1 HTG = 1.0374 DZD
23 ian. 2025	1 DZD = 0.9691 HTG	1 HTG = 1.0319 DZD
24 ian. 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
25 ian. 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
26 ian. 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
27 ian. 2025	1 DZD = 0.9718 HTG	1 HTG = 1.029 DZD
28 ian. 2025	1 DZD = 0.9685 HTG	1 HTG = 1.0325 DZD
29 ian. 2025	1 DZD = 0.9678 HTG	1 HTG = 1.0332 DZD
30 ian. 2025	1 DZD = 0.9676 HTG	1 HTG = 1.0335 DZD
31 ian. 2025	1 DZD = 0.9666 HTG	1 HTG = 1.0345 DZD

Feb 2025

Data	DZD-HTG	HTG-DZD
01 feb. 2025	1 DZD = 0.9665 HTG	1 HTG = 1.0347 DZD
02 feb. 2025	1 DZD = 0.9681 HTG	1 HTG = 1.0329 DZD
03 feb. 2025	1 DZD = 0.9616 HTG	1 HTG = 1.0399 DZD
04 feb. 2025	1 DZD = 0.9639 HTG	1 HTG = 1.0375 DZD
05 feb. 2025	1 DZD = 0.9676 HTG	1 HTG = 1.0335 DZD
06 feb. 2025	1 DZD = 0.9655 HTG	1 HTG = 1.0358 DZD
07 feb. 2025	1 DZD = 0.9677 HTG	1 HTG = 1.0334 DZD
08 feb. 2025	1 DZD = 0.9729 HTG	1 HTG = 1.0279 DZD
09 feb. 2025	1 DZD = 0.9729 HTG	1 HTG = 1.0279 DZD
10 feb. 2025	1 DZD = 0.9663 HTG	1 HTG = 1.0349 DZD
11 feb. 2025	1 DZD = 0.9653 HTG	1 HTG = 1.0359 DZD
12 feb. 2025	1 DZD = 0.9672 HTG	1 HTG = 1.0339 DZD
13 feb. 2025	1 DZD = 0.9664 HTG	1 HTG = 1.0348 DZD
14 feb. 2025	1 DZD = 0.9671 HTG	1 HTG = 1.034 DZD
15 feb. 2025	1 DZD = 0.9645 HTG	1 HTG = 1.0368 DZD
16 feb. 2025	1 DZD = 0.9645 HTG	1 HTG = 1.0368 DZD
17 feb. 2025	1 DZD = 0.9702 HTG	1 HTG = 1.0307 DZD
18 feb. 2025	1 DZD = 0.9715 HTG	1 HTG = 1.0293 DZD
19 feb. 2025	1 DZD = 0.9704 HTG	1 HTG = 1.0305 DZD
20 feb. 2025	1 DZD = 0.9707 HTG	1 HTG = 1.0301 DZD
21 feb. 2025	1 DZD = 0.9744 HTG	1 HTG = 1.0263 DZD
22 feb. 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
23 feb. 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
24 feb. 2025	1 DZD = 0.9724 HTG	1 HTG = 1.0283 DZD
25 feb. 2025	1 DZD = 0.9809 HTG	1 HTG = 1.0195 DZD
26 feb. 2025	1 DZD = 0.9789 HTG	1 HTG = 1.0215 DZD
27 feb. 2025	1 DZD = 0.9721 HTG	1 HTG = 1.0287 DZD
28 feb. 2025	1 DZD = 0.9711 HTG	1 HTG = 1.0298 DZD

Mar 2025

Data	DZD-HTG	HTG-DZD
01 mar. 2025	1 DZD = 0.9702 HTG	1 HTG = 1.0307 DZD
02 mar. 2025	1 DZD = 0.9832 HTG	1 HTG = 1.0171 DZD
03 mar. 2025	1 DZD = 0.9833 HTG	1 HTG = 1.017 DZD
04 mar. 2025	1 DZD = 0.9761 HTG	1 HTG = 1.0244 DZD
05 mar. 2025	1 DZD = 0.9789 HTG	1 HTG = 1.0216 DZD
06 mar. 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0168 DZD
07 mar. 2025	1 DZD = 0.9857 HTG	1 HTG = 1.0145 DZD
08 mar. 2025	1 DZD = 0.9856 HTG	1 HTG = 1.0146 DZD
09 mar. 2025	1 DZD = 0.9864 HTG	1 HTG = 1.0137 DZD
10 mar. 2025	1 DZD = 0.9954 HTG	1 HTG = 1.0047 DZD
11 mar. 2025	1 DZD = 0.9901 HTG	1 HTG = 1.01 DZD
12 mar. 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
13 mar. 2025	1 DZD = 0.984 HTG	1 HTG = 1.0163 DZD
14 mar. 2025	1 DZD = 0.9847 HTG	1 HTG = 1.0155 DZD
15 mar. 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
16 mar. 2025	1 DZD = 0.9997 HTG	1 HTG = 1.0003 DZD
17 mar. 2025	1 DZD = 0.9821 HTG	1 HTG = 1.0182 DZD
18 mar. 2025	1 DZD = 0.9858 HTG	1 HTG = 1.0144 DZD
19 mar. 2025	1 DZD = 0.9815 HTG	1 HTG = 1.0188 DZD
20 mar. 2025	1 DZD = 0.9834 HTG	1 HTG = 1.0169 DZD
21 mar. 2025	1 DZD = 0.9791 HTG	1 HTG = 1.0213 DZD
22 mar. 2025	1 DZD = 0.9825 HTG	1 HTG = 1.0178 DZD
23 mar. 2025	1 DZD = 1.0001 HTG	1 HTG = 0.9999 DZD
24 mar. 2025	1 DZD = 0.9964 HTG	1 HTG = 1.0036 DZD
25 mar. 2025	1 DZD = 0.9784 HTG	1 HTG = 1.0221 DZD
26 mar. 2025	1 DZD = 0.9775 HTG	1 HTG = 1.023 DZD
27 mar. 2025	1 DZD = 0.978 HTG	1 HTG = 1.0225 DZD
28 mar. 2025	1 DZD = 0.9785 HTG	1 HTG = 1.0219 DZD
29 mar. 2025	1 DZD = 0.9859 HTG	1 HTG = 1.0143 DZD
30 mar. 2025	1 DZD = 1.0004 HTG	1 HTG = 0.9996 DZD
31 mar. 2025	1 DZD = 0.9796 HTG	1 HTG = 1.0208 DZD

Apr 2025

Data	DZD-HTG	HTG-DZD
01 apr. 2025	1 DZD = 0.9741 HTG	1 HTG = 1.0266 DZD
02 apr. 2025	1 DZD = 0.9783 HTG	1 HTG = 1.0222 DZD
03 apr. 2025	1 DZD = 0.9766 HTG	1 HTG = 1.024 DZD

Info schimb valutar DZD-HTG si HTG-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri