currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - DZD-HRK si HRK-DZD

Schimb Valutar 2026 - DZD-HRK si HRK-DZD

Schimb valutar DZD-HRK si HRK-DZD

Verificati aici ratele de schimb pentru DZD-HRK si HRK-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 DZD = 0,0494 HRK
1 HRK = 20,2623 DZD

Jan 2026

DataDZD-HRKHRK-DZD
01 ian. 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1988 DZD
02 ian. 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1876 DZD
03 ian. 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2111 DZD
04 ian. 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2111 DZD
05 ian. 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1434 DZD
06 ian. 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1722 DZD
07 ian. 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1598 DZD
08 ian. 2026 1 DZD = 0.0497 HRK 1 HRK = 20.1399 DZD
09 ian. 2026 1 DZD = 0.0498 HRK 1 HRK = 20.0966 DZD
10 ian. 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1703 DZD
11 ian. 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1703 DZD
12 ian. 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1464 DZD
13 ian. 2026 1 DZD = 0.0497 HRK 1 HRK = 20.1275 DZD
14 ian. 2026 1 DZD = 0.0498 HRK 1 HRK = 20.0914 DZD
15 ian. 2026 1 DZD = 0.0498 HRK 1 HRK = 20.0993 DZD
16 ian. 2026 1 DZD = 0.0498 HRK 1 HRK = 20.08 DZD
17 ian. 2026 1 DZD = 0.05 HRK 1 HRK = 19.9997 DZD
18 ian. 2026 1 DZD = 0.05 HRK 1 HRK = 19.9997 DZD
19 ian. 2026 1 DZD = 0.0498 HRK 1 HRK = 20.0936 DZD
20 ian. 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2058 DZD
21 ian. 2026 1 DZD = 0.0495 HRK 1 HRK = 20.198 DZD
22 ian. 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1735 DZD
23 ian. 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2048 DZD
24 ian. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3303 DZD
25 ian. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3303 DZD
26 ian. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3405 DZD
27 ian. 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3628 DZD
28 ian. 2026 1 DZD = 0.0487 HRK 1 HRK = 20.52 DZD
29 ian. 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4735 DZD
30 ian. 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4829 DZD
31 ian. 2026 1 DZD = 0.049 HRK 1 HRK = 20.3941 DZD

Feb 2026

DataDZD-HRKHRK-DZD
01 feb. 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4951 DZD
02 feb. 2026 1 DZD = 0.049 HRK 1 HRK = 20.4099 DZD
03 feb. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3392 DZD
04 feb. 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3748 DZD
05 feb. 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3575 DZD
06 feb. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3319 DZD
07 feb. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3185 DZD
08 feb. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3185 DZD
09 feb. 2026 1 DZD = 0.049 HRK 1 HRK = 20.4088 DZD
10 feb. 2026 1 DZD = 0.049 HRK 1 HRK = 20.3976 DZD
11 feb. 2026 1 DZD = 0.0489 HRK 1 HRK = 20.4527 DZD
12 feb. 2026 1 DZD = 0.0489 HRK 1 HRK = 20.4319 DZD
13 feb. 2026 1 DZD = 0.049 HRK 1 HRK = 20.4117 DZD
14 feb. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3189 DZD
15 feb. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3189 DZD
16 feb. 2026 1 DZD = 0.049 HRK 1 HRK = 20.4077 DZD
17 feb. 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3819 DZD
18 feb. 2026 1 DZD = 0.049 HRK 1 HRK = 20.3925 DZD
19 feb. 2026 1 DZD = 0.0493 HRK 1 HRK = 20.301 DZD
20 feb. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3233 DZD
21 feb. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3233 DZD
22 feb. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3233 DZD
23 feb. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3299 DZD
24 feb. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3096 DZD
25 feb. 2026 1 DZD = 0.0493 HRK 1 HRK = 20.3044 DZD
26 feb. 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3648 DZD
27 feb. 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3576 DZD
28 feb. 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1848 DZD

Mar 2026

DataDZD-HRKHRK-DZD
01 mar. 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1848 DZD
02 mar. 2026 1 DZD = 0.0493 HRK 1 HRK = 20.2899 DZD
03 mar. 2026 1 DZD = 0.0496 HRK 1 HRK = 20.156 DZD
04 mar. 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2083 DZD
05 mar. 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1677 DZD
06 mar. 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1908 DZD
07 mar. 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1721 DZD
08 mar. 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1721 DZD
09 mar. 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2135 DZD
10 mar. 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3067 DZD
11 mar. 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2439 DZD
12 mar. 2026 1 DZD = 0.0494 HRK 1 HRK = 20.244 DZD
13 mar. 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1605 DZD
14 mar. 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2321 DZD
15 mar. 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2321 DZD
16 mar. 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1725 DZD
17 mar. 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1896 DZD
18 mar. 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2277 DZD

Info schimb valutar DZD-HRK si HRK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats