> Schimb Valutar 2025 - DZD-HRK si HRK-DZD

Schimb Valutar 2025 - DZD-HRK si HRK-DZD

Schimb valutar DZD-HRK si HRK-DZD

Verificati aici ratele de schimb pentru DZD-HRK si HRK-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,052 HRK

1 HRK = 19,2304 DZD

1An 2Ani 3Ani

DZD in HRKHRK in DZD

Jan 2025

Data	DZD-HRK	HRK-DZD
01 ian. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9258 DZD
02 ian. 2025	1 DZD = 0.0527 HRK	1 HRK = 18.9587 DZD
03 ian. 2025	1 DZD = 0.0527 HRK	1 HRK = 18.98 DZD
04 ian. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9271 DZD
05 ian. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9271 DZD
06 ian. 2025	1 DZD = 0.0529 HRK	1 HRK = 18.8988 DZD
07 ian. 2025	1 DZD = 0.0531 HRK	1 HRK = 18.8395 DZD
08 ian. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9433 DZD
09 ian. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9532 DZD
10 ian. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9245 DZD
11 ian. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9424 DZD
12 ian. 2025	1 DZD = 0.0528 HRK	1 HRK = 18.9424 DZD
13 ian. 2025	1 DZD = 0.0542 HRK	1 HRK = 18.4488 DZD
14 ian. 2025	1 DZD = 0.0542 HRK	1 HRK = 18.4466 DZD
15 ian. 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4048 DZD
16 ian. 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4111 DZD
17 ian. 2025	1 DZD = 0.0544 HRK	1 HRK = 18.382 DZD
18 ian. 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3761 DZD
19 ian. 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3761 DZD
20 ian. 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4018 DZD
21 ian. 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3502 DZD
22 ian. 2025	1 DZD = 0.0548 HRK	1 HRK = 18.2519 DZD
23 ian. 2025	1 DZD = 0.0547 HRK	1 HRK = 18.2853 DZD
24 ian. 2025	1 DZD = 0.0549 HRK	1 HRK = 18.2265 DZD
25 ian. 2025	1 DZD = 0.055 HRK	1 HRK = 18.1875 DZD
26 ian. 2025	1 DZD = 0.055 HRK	1 HRK = 18.1875 DZD
27 ian. 2025	1 DZD = 0.0549 HRK	1 HRK = 18.2266 DZD
28 ian. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.2983 DZD
29 ian. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3118 DZD
30 ian. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3046 DZD
31 ian. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3305 DZD

Feb 2025

Data	DZD-HRK	HRK-DZD
01 feb. 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3332 DZD
02 feb. 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3319 DZD
03 feb. 2025	1 DZD = 0.0543 HRK	1 HRK = 18.4238 DZD
04 feb. 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3883 DZD
05 feb. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3262 DZD
06 feb. 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3638 DZD
07 feb. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.3284 DZD
08 feb. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.301 DZD
09 feb. 2025	1 DZD = 0.0546 HRK	1 HRK = 18.301 DZD
10 feb. 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3594 DZD
11 feb. 2025	1 DZD = 0.0544 HRK	1 HRK = 18.3807 DZD
12 feb. 2025	1 DZD = 0.0545 HRK	1 HRK = 18.3536 DZD
13 feb. 2025	1 DZD = 0.0536 HRK	1 HRK = 18.673 DZD
14 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7334 DZD
15 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7212 DZD
16 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7212 DZD
17 feb. 2025	1 DZD = 0.0536 HRK	1 HRK = 18.6531 DZD
18 feb. 2025	1 DZD = 0.0535 HRK	1 HRK = 18.694 DZD
19 feb. 2025	1 DZD = 0.0535 HRK	1 HRK = 18.6845 DZD
20 feb. 2025	1 DZD = 0.0536 HRK	1 HRK = 18.6712 DZD
21 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7123 DZD
22 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7147 DZD
23 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7147 DZD
24 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7291 DZD
25 feb. 2025	1 DZD = 0.0533 HRK	1 HRK = 18.7788 DZD
26 feb. 2025	1 DZD = 0.0533 HRK	1 HRK = 18.7481 DZD
27 feb. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7137 DZD
28 feb. 2025	1 DZD = 0.0535 HRK	1 HRK = 18.6807 DZD

Mar 2025

Data	DZD-HRK	HRK-DZD
01 mar. 2025	1 DZD = 0.0537 HRK	1 HRK = 18.6327 DZD
02 mar. 2025	1 DZD = 0.0537 HRK	1 HRK = 18.6254 DZD
03 mar. 2025	1 DZD = 0.0534 HRK	1 HRK = 18.7289 DZD
04 mar. 2025	1 DZD = 0.0532 HRK	1 HRK = 18.8138 DZD
05 mar. 2025	1 DZD = 0.0526 HRK	1 HRK = 19.0011 DZD
06 mar. 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1344 DZD
07 mar. 2025	1 DZD = 0.0521 HRK	1 HRK = 19.181 DZD
08 mar. 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1619 DZD
09 mar. 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1619 DZD
10 mar. 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2499 DZD
11 mar. 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2844 DZD
12 mar. 2025	1 DZD = 0.0518 HRK	1 HRK = 19.2962 DZD
13 mar. 2025	1 DZD = 0.0521 HRK	1 HRK = 19.209 DZD
14 mar. 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2863 DZD
15 mar. 2025	1 DZD = 0.0521 HRK	1 HRK = 19.2107 DZD
16 mar. 2025	1 DZD = 0.052 HRK	1 HRK = 19.2202 DZD
17 mar. 2025	1 DZD = 0.0518 HRK	1 HRK = 19.3177 DZD
18 mar. 2025	1 DZD = 0.0518 HRK	1 HRK = 19.2921 DZD
19 mar. 2025	1 DZD = 0.0516 HRK	1 HRK = 19.3611 DZD
20 mar. 2025	1 DZD = 0.052 HRK	1 HRK = 19.2152 DZD
21 mar. 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2757 DZD
22 mar. 2025	1 DZD = 0.0524 HRK	1 HRK = 19.1005 DZD
23 mar. 2025	1 DZD = 0.0524 HRK	1 HRK = 19.1005 DZD
24 mar. 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1924 DZD
25 mar. 2025	1 DZD = 0.0519 HRK	1 HRK = 19.2498 DZD
26 mar. 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1856 DZD
27 mar. 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1743 DZD
28 mar. 2025	1 DZD = 0.0522 HRK	1 HRK = 19.1558 DZD
29 mar. 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1213 DZD
30 mar. 2025	1 DZD = 0.0523 HRK	1 HRK = 19.1213 DZD
31 mar. 2025	1 DZD = 0.052 HRK	1 HRK = 19.2132 DZD

Apr 2025

Data	DZD-HRK	HRK-DZD
01 apr. 2025	1 DZD = 0.0521 HRK	1 HRK = 19.1873 DZD
02 apr. 2025	1 DZD = 0.052 HRK	1 HRK = 19.2124 DZD
03 apr. 2025	1 DZD = 0.0511 HRK	1 HRK = 19.5609 DZD
04 apr. 2025	1 DZD = 0.0512 HRK	1 HRK = 19.5287 DZD
05 apr. 2025	1 DZD = 0.0516 HRK	1 HRK = 19.3911 DZD
06 apr. 2025	1 DZD = 0.0516 HRK	1 HRK = 19.3911 DZD
07 apr. 2025	1 DZD = 0.0514 HRK	1 HRK = 19.4569 DZD
08 apr. 2025	1 DZD = 0.0515 HRK	1 HRK = 19.4323 DZD
09 apr. 2025	1 DZD = 0.0512 HRK	1 HRK = 19.5489 DZD
10 apr. 2025	1 DZD = 0.0511 HRK	1 HRK = 19.5528 DZD
11 apr. 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8539 DZD
12 apr. 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8486 DZD
13 apr. 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8486 DZD
14 apr. 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0337 DZD
15 apr. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9624 DZD
16 apr. 2025	1 DZD = 0.05 HRK	1 HRK = 19.9997 DZD
17 apr. 2025	1 DZD = 0.05 HRK	1 HRK = 20.0053 DZD
18 apr. 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0226 DZD
19 apr. 2025	1 DZD = 0.0499 HRK	1 HRK = 20.049 DZD
20 apr. 2025	1 DZD = 0.0499 HRK	1 HRK = 20.049 DZD
21 apr. 2025	1 DZD = 0.0493 HRK	1 HRK = 20.2657 DZD
22 apr. 2025	1 DZD = 0.0497 HRK	1 HRK = 20.1234 DZD
23 apr. 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0456 DZD
24 apr. 2025	1 DZD = 0.0499 HRK	1 HRK = 20.0203 DZD
25 apr. 2025	1 DZD = 0.05 HRK	1 HRK = 20.0151 DZD
26 apr. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9676 DZD
27 apr. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9676 DZD
28 apr. 2025	1 DZD = 0.05 HRK	1 HRK = 19.9837 DZD
29 apr. 2025	1 DZD = 0.05 HRK	1 HRK = 20.0047 DZD
30 apr. 2025	1 DZD = 0.05 HRK	1 HRK = 20.0181 DZD

May 2025

Data	DZD-HRK	HRK-DZD
01 mai 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9566 DZD
02 mai 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9377 DZD
03 mai 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8588 DZD
04 mai 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8588 DZD
05 mai 2025	1 DZD = 0.05 HRK	1 HRK = 19.9869 DZD
06 mai 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9441 DZD
07 mai 2025	1 DZD = 0.05 HRK	1 HRK = 20.0045 DZD
08 mai 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9231 DZD
09 mai 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8787 DZD
10 mai 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8606 DZD
11 mai 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8606 DZD
12 mai 2025	1 DZD = 0.0509 HRK	1 HRK = 19.6605 DZD
13 mai 2025	1 DZD = 0.0507 HRK	1 HRK = 19.7179 DZD
14 mai 2025	1 DZD = 0.0505 HRK	1 HRK = 19.808 DZD
15 mai 2025	1 DZD = 0.0506 HRK	1 HRK = 19.7631 DZD
16 mai 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8027 DZD
17 mai 2025	1 DZD = 0.0506 HRK	1 HRK = 19.7619 DZD
18 mai 2025	1 DZD = 0.0506 HRK	1 HRK = 19.7619 DZD
19 mai 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8667 DZD
20 mai 2025	1 DZD = 0.0503 HRK	1 HRK = 19.871 DZD
21 mai 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9228 DZD
22 mai 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8884 DZD
23 mai 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9346 DZD
24 mai 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9418 DZD
25 mai 2025	1 DZD = 0.0501 HRK	1 HRK = 19.9418 DZD
26 mai 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9257 DZD
27 mai 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8977 DZD
28 mai 2025	1 DZD = 0.0504 HRK	1 HRK = 19.8496 DZD
29 mai 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8158 DZD
30 mai 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8813 DZD
31 mai 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8198 DZD

Jun 2025

Data	DZD-HRK	HRK-DZD
01 iun. 2025	1 DZD = 0.0505 HRK	1 HRK = 19.8198 DZD
02 iun. 2025	1 DZD = 0.0501 HRK	1 HRK = 19.945 DZD
03 iun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.91 DZD
04 iun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9119 DZD
05 iun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9297 DZD
06 iun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9335 DZD
07 iun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9188 DZD
08 iun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9188 DZD
09 iun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9223 DZD
10 iun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9362 DZD
11 iun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.922 DZD
12 iun. 2025	1 DZD = 0.05 HRK	1 HRK = 19.9948 DZD
13 iun. 2025	1 DZD = 0.0503 HRK	1 HRK = 19.8985 DZD
14 iun. 2025	1 DZD = 0.0502 HRK	1 HRK = 19.9387 DZD

Info schimb valutar DZD-HRK si HRK-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri