> Schimb Valutar 2026 - DZD-HNL si HNL-DZD

Schimb Valutar 2026 - DZD-HNL si HNL-DZD

Schimb valutar DZD-HNL si HNL-DZD

Verificati aici ratele de schimb pentru DZD-HNL si HNL-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,2018 HNL

1 HNL = 4,9554 DZD

1An 2Ani 3Ani

DZD in HNLHNL in DZD

Jan 2026

Data	DZD-HNL	HNL-DZD
01 ian. 2026	1 DZD = 0.2036 HNL	1 HNL = 4.911 DZD
02 ian. 2026	1 DZD = 0.2032 HNL	1 HNL = 4.9215 DZD
03 ian. 2026	1 DZD = 0.2028 HNL	1 HNL = 4.9312 DZD
04 ian. 2026	1 DZD = 0.2028 HNL	1 HNL = 4.9312 DZD
05 ian. 2026	1 DZD = 0.2029 HNL	1 HNL = 4.9288 DZD
06 ian. 2026	1 DZD = 0.203 HNL	1 HNL = 4.9254 DZD
07 ian. 2026	1 DZD = 0.2029 HNL	1 HNL = 4.9282 DZD
08 ian. 2026	1 DZD = 0.2029 HNL	1 HNL = 4.9288 DZD
09 ian. 2026	1 DZD = 0.2029 HNL	1 HNL = 4.929 DZD
10 ian. 2026	1 DZD = 0.2026 HNL	1 HNL = 4.9347 DZD
11 ian. 2026	1 DZD = 0.2021 HNL	1 HNL = 4.9482 DZD
12 ian. 2026	1 DZD = 0.2029 HNL	1 HNL = 4.9288 DZD
13 ian. 2026	1 DZD = 0.2029 HNL	1 HNL = 4.9293 DZD
14 ian. 2026	1 DZD = 0.2029 HNL	1 HNL = 4.9277 DZD
15 ian. 2026	1 DZD = 0.2025 HNL	1 HNL = 4.9372 DZD
16 ian. 2026	1 DZD = 0.2025 HNL	1 HNL = 4.9378 DZD
17 ian. 2026	1 DZD = 0.2032 HNL	1 HNL = 4.9202 DZD
18 ian. 2026	1 DZD = 0.2032 HNL	1 HNL = 4.9202 DZD
19 ian. 2026	1 DZD = 0.2025 HNL	1 HNL = 4.9376 DZD
20 ian. 2026	1 DZD = 0.2032 HNL	1 HNL = 4.9214 DZD
21 ian. 2026	1 DZD = 0.2031 HNL	1 HNL = 4.9234 DZD
22 ian. 2026	1 DZD = 0.2031 HNL	1 HNL = 4.9234 DZD
23 ian. 2026	1 DZD = 0.2033 HNL	1 HNL = 4.9184 DZD
24 ian. 2026	1 DZD = 0.2021 HNL	1 HNL = 4.9478 DZD
25 ian. 2026	1 DZD = 0.2021 HNL	1 HNL = 4.9478 DZD
26 ian. 2026	1 DZD = 0.204 HNL	1 HNL = 4.9021 DZD
27 ian. 2026	1 DZD = 0.2043 HNL	1 HNL = 4.8943 DZD
28 ian. 2026	1 DZD = 0.2043 HNL	1 HNL = 4.8954 DZD
29 ian. 2026	1 DZD = 0.2045 HNL	1 HNL = 4.8907 DZD
30 ian. 2026	1 DZD = 0.2041 HNL	1 HNL = 4.9003 DZD
31 ian. 2026	1 DZD = 0.2041 HNL	1 HNL = 4.9003 DZD

Feb 2026

Data	DZD-HNL	HNL-DZD
01 feb. 2026	1 DZD = 0.2042 HNL	1 HNL = 4.8978 DZD
02 feb. 2026	1 DZD = 0.2038 HNL	1 HNL = 4.9077 DZD
03 feb. 2026	1 DZD = 0.2032 HNL	1 HNL = 4.9204 DZD
04 feb. 2026	1 DZD = 0.2034 HNL	1 HNL = 4.9174 DZD
05 feb. 2026	1 DZD = 0.2033 HNL	1 HNL = 4.9198 DZD
06 feb. 2026	1 DZD = 0.2033 HNL	1 HNL = 4.9185 DZD
07 feb. 2026	1 DZD = 0.2042 HNL	1 HNL = 4.8971 DZD
08 feb. 2026	1 DZD = 0.2033 HNL	1 HNL = 4.9188 DZD
09 feb. 2026	1 DZD = 0.2039 HNL	1 HNL = 4.9048 DZD
10 feb. 2026	1 DZD = 0.2043 HNL	1 HNL = 4.8953 DZD
11 feb. 2026	1 DZD = 0.2041 HNL	1 HNL = 4.8984 DZD
12 feb. 2026	1 DZD = 0.204 HNL	1 HNL = 4.9016 DZD
13 feb. 2026	1 DZD = 0.2038 HNL	1 HNL = 4.9076 DZD
14 feb. 2026	1 DZD = 0.2046 HNL	1 HNL = 4.8873 DZD
15 feb. 2026	1 DZD = 0.2046 HNL	1 HNL = 4.8873 DZD
16 feb. 2026	1 DZD = 0.2038 HNL	1 HNL = 4.9062 DZD
17 feb. 2026	1 DZD = 0.2039 HNL	1 HNL = 4.9032 DZD
18 feb. 2026	1 DZD = 0.2037 HNL	1 HNL = 4.908 DZD
19 feb. 2026	1 DZD = 0.2038 HNL	1 HNL = 4.9068 DZD
20 feb. 2026	1 DZD = 0.2033 HNL	1 HNL = 4.9178 DZD
21 feb. 2026	1 DZD = 0.2031 HNL	1 HNL = 4.9236 DZD
22 feb. 2026	1 DZD = 0.2031 HNL	1 HNL = 4.9236 DZD
23 feb. 2026	1 DZD = 0.2032 HNL	1 HNL = 4.9217 DZD
24 feb. 2026	1 DZD = 0.2037 HNL	1 HNL = 4.9095 DZD
25 feb. 2026	1 DZD = 0.2036 HNL	1 HNL = 4.9112 DZD
26 feb. 2026	1 DZD = 0.2036 HNL	1 HNL = 4.911 DZD
27 feb. 2026	1 DZD = 0.2035 HNL	1 HNL = 4.9137 DZD
28 feb. 2026	1 DZD = 0.2053 HNL	1 HNL = 4.8712 DZD

Mar 2026

Data	DZD-HNL	HNL-DZD
01 mar. 2026	1 DZD = 0.2053 HNL	1 HNL = 4.8712 DZD
02 mar. 2026	1 DZD = 0.2033 HNL	1 HNL = 4.9193 DZD
03 mar. 2026	1 DZD = 0.2022 HNL	1 HNL = 4.9448 DZD
04 mar. 2026	1 DZD = 0.2023 HNL	1 HNL = 4.9432 DZD
05 mar. 2026	1 DZD = 0.2023 HNL	1 HNL = 4.9422 DZD
06 mar. 2026	1 DZD = 0.2013 HNL	1 HNL = 4.9684 DZD
07 mar. 2026	1 DZD = 0.2012 HNL	1 HNL = 4.9695 DZD
08 mar. 2026	1 DZD = 0.2012 HNL	1 HNL = 4.9695 DZD
09 mar. 2026	1 DZD = 0.2008 HNL	1 HNL = 4.979 DZD
10 mar. 2026	1 DZD = 0.2015 HNL	1 HNL = 4.9638 DZD
11 mar. 2026	1 DZD = 0.2013 HNL	1 HNL = 4.9685 DZD
12 mar. 2026	1 DZD = 0.2006 HNL	1 HNL = 4.9857 DZD
13 mar. 2026	1 DZD = 0.1999 HNL	1 HNL = 5.0025 DZD
14 mar. 2026	1 DZD = 0.1982 HNL	1 HNL = 5.0446 DZD
15 mar. 2026	1 DZD = 0.1982 HNL	1 HNL = 5.0446 DZD
16 mar. 2026	1 DZD = 0.2 HNL	1 HNL = 5.001 DZD
17 mar. 2026	1 DZD = 0.2002 HNL	1 HNL = 4.9946 DZD
18 mar. 2026	1 DZD = 0.2006 HNL	1 HNL = 4.9846 DZD
19 mar. 2026	1 DZD = 0.1999 HNL	1 HNL = 5.0027 DZD
20 mar. 2026	1 DZD = 0.2005 HNL	1 HNL = 4.9884 DZD
21 mar. 2026	1 DZD = 0.1998 HNL	1 HNL = 5.0049 DZD
22 mar. 2026	1 DZD = 0.1998 HNL	1 HNL = 5.0049 DZD
23 mar. 2026	1 DZD = 0.1996 HNL	1 HNL = 5.011 DZD
24 mar. 2026	1 DZD = 0.1996 HNL	1 HNL = 5.0106 DZD
25 mar. 2026	1 DZD = 0.1999 HNL	1 HNL = 5.0016 DZD
26 mar. 2026	1 DZD = 0.1995 HNL	1 HNL = 5.0134 DZD
27 mar. 2026	1 DZD = 0.1995 HNL	1 HNL = 5.0132 DZD
28 mar. 2026	1 DZD = 0.1989 HNL	1 HNL = 5.0273 DZD
29 mar. 2026	1 DZD = 0.199 HNL	1 HNL = 5.0261 DZD
30 mar. 2026	1 DZD = 0.1993 HNL	1 HNL = 5.0187 DZD
31 mar. 2026	1 DZD = 0.1992 HNL	1 HNL = 5.0193 DZD

Apr 2026

Data	DZD-HNL	HNL-DZD
01 apr. 2026	1 DZD = 0.2001 HNL	1 HNL = 4.9973 DZD
02 apr. 2026	1 DZD = 0.1995 HNL	1 HNL = 5.0115 DZD
03 apr. 2026	1 DZD = 0.1992 HNL	1 HNL = 5.0204 DZD
04 apr. 2026	1 DZD = 0.1989 HNL	1 HNL = 5.0277 DZD
05 apr. 2026	1 DZD = 0.1989 HNL	1 HNL = 5.0277 DZD
06 apr. 2026	1 DZD = 0.1991 HNL	1 HNL = 5.0236 DZD
07 apr. 2026	1 DZD = 0.1998 HNL	1 HNL = 5.0061 DZD
08 apr. 2026	1 DZD = 0.2007 HNL	1 HNL = 4.9835 DZD
09 apr. 2026	1 DZD = 0.2006 HNL	1 HNL = 4.9862 DZD
10 apr. 2026	1 DZD = 0.2008 HNL	1 HNL = 4.9806 DZD
11 apr. 2026	1 DZD = 0.2005 HNL	1 HNL = 4.9869 DZD
12 apr. 2026	1 DZD = 0.2005 HNL	1 HNL = 4.9869 DZD
13 apr. 2026	1 DZD = 0.2007 HNL	1 HNL = 4.9831 DZD
14 apr. 2026	1 DZD = 0.201 HNL	1 HNL = 4.9752 DZD
15 apr. 2026	1 DZD = 0.201 HNL	1 HNL = 4.9747 DZD
16 apr. 2026	1 DZD = 0.201 HNL	1 HNL = 4.9759 DZD
17 apr. 2026	1 DZD = 0.201 HNL	1 HNL = 4.9744 DZD
18 apr. 2026	1 DZD = 0.2006 HNL	1 HNL = 4.9844 DZD
19 apr. 2026	1 DZD = 0.2006 HNL	1 HNL = 4.9844 DZD
20 apr. 2026	1 DZD = 0.2009 HNL	1 HNL = 4.9775 DZD
21 apr. 2026	1 DZD = 0.201 HNL	1 HNL = 4.9744 DZD
22 apr. 2026	1 DZD = 0.2008 HNL	1 HNL = 4.9803 DZD
23 apr. 2026	1 DZD = 0.2012 HNL	1 HNL = 4.9703 DZD
24 apr. 2026	1 DZD = 0.2005 HNL	1 HNL = 4.988 DZD
25 apr. 2026	1 DZD = 0.2004 HNL	1 HNL = 4.9893 DZD
26 apr. 2026	1 DZD = 0.2004 HNL	1 HNL = 4.9893 DZD
27 apr. 2026	1 DZD = 0.2009 HNL	1 HNL = 4.9787 DZD
28 apr. 2026	1 DZD = 0.2004 HNL	1 HNL = 4.9892 DZD
29 apr. 2026	1 DZD = 0.2006 HNL	1 HNL = 4.9847 DZD
30 apr. 2026	1 DZD = 0.2008 HNL	1 HNL = 4.981 DZD

May 2026

Data	DZD-HNL	HNL-DZD
01 mai 2026	1 DZD = 0.2011 HNL	1 HNL = 4.9733 DZD
02 mai 2026	1 DZD = 0.2009 HNL	1 HNL = 4.9775 DZD
03 mai 2026	1 DZD = 0.2009 HNL	1 HNL = 4.9775 DZD
04 mai 2026	1 DZD = 0.2006 HNL	1 HNL = 4.9842 DZD
05 mai 2026	1 DZD = 0.2006 HNL	1 HNL = 4.9845 DZD
06 mai 2026	1 DZD = 0.2012 HNL	1 HNL = 4.9708 DZD
07 mai 2026	1 DZD = 0.2012 HNL	1 HNL = 4.9697 DZD
08 mai 2026	1 DZD = 0.201 HNL	1 HNL = 4.9756 DZD
09 mai 2026	1 DZD = 0.2004 HNL	1 HNL = 4.9909 DZD
10 mai 2026	1 DZD = 0.2004 HNL	1 HNL = 4.9909 DZD
11 mai 2026	1 DZD = 0.2011 HNL	1 HNL = 4.9737 DZD
12 mai 2026	1 DZD = 0.2012 HNL	1 HNL = 4.9701 DZD

Info schimb valutar DZD-HNL si HNL-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri