> Schimb Valutar 2025 - DZD-HNL si HNL-DZD

Schimb Valutar 2025 - DZD-HNL si HNL-DZD

Schimb valutar DZD-HNL si HNL-DZD

Verificati aici ratele de schimb pentru DZD-HNL si HNL-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,1923 HNL

1 HNL = 5,1998 DZD

1An 2Ani 3Ani

DZD in HNLHNL in DZD

Jan 2025

Data	DZD-HNL	HNL-DZD
01 ian. 2025	1 DZD = 0.187 HNL	1 HNL = 5.3464 DZD
02 ian. 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3518 DZD
03 ian. 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3556 DZD
04 ian. 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
05 ian. 2025	1 DZD = 0.1869 HNL	1 HNL = 5.3507 DZD
06 ian. 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3285 DZD
07 ian. 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3131 DZD
08 ian. 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3387 DZD
09 ian. 2025	1 DZD = 0.187 HNL	1 HNL = 5.3481 DZD
10 ian. 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3377 DZD
11 ian. 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
12 ian. 2025	1 DZD = 0.188 HNL	1 HNL = 5.3192 DZD
13 ian. 2025	1 DZD = 0.1867 HNL	1 HNL = 5.3574 DZD
14 ian. 2025	1 DZD = 0.1871 HNL	1 HNL = 5.3451 DZD
15 ian. 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3401 DZD
16 ian. 2025	1 DZD = 0.1874 HNL	1 HNL = 5.3375 DZD
17 ian. 2025	1 DZD = 0.1876 HNL	1 HNL = 5.331 DZD
18 ian. 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
19 ian. 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3311 DZD
20 ian. 2025	1 DZD = 0.1876 HNL	1 HNL = 5.3312 DZD
21 ian. 2025	1 DZD = 0.188 HNL	1 HNL = 5.3199 DZD
22 ian. 2025	1 DZD = 0.188 HNL	1 HNL = 5.32 DZD
23 ian. 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2973 DZD
24 ian. 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
25 ian. 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
26 ian. 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2807 DZD
27 ian. 2025	1 DZD = 0.1893 HNL	1 HNL = 5.282 DZD
28 ian. 2025	1 DZD = 0.1888 HNL	1 HNL = 5.2975 DZD
29 ian. 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3023 DZD
30 ian. 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3055 DZD
31 ian. 2025	1 DZD = 0.1883 HNL	1 HNL = 5.312 DZD

Feb 2025

Data	DZD-HNL	HNL-DZD
01 feb. 2025	1 DZD = 0.1882 HNL	1 HNL = 5.3127 DZD
02 feb. 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3036 DZD
03 feb. 2025	1 DZD = 0.1873 HNL	1 HNL = 5.3395 DZD
04 feb. 2025	1 DZD = 0.1877 HNL	1 HNL = 5.3272 DZD
05 feb. 2025	1 DZD = 0.1885 HNL	1 HNL = 5.3051 DZD
06 feb. 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3164 DZD
07 feb. 2025	1 DZD = 0.1886 HNL	1 HNL = 5.3034 DZD
08 feb. 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
09 feb. 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2751 DZD
10 feb. 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3114 DZD
11 feb. 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3225 DZD
12 feb. 2025	1 DZD = 0.1883 HNL	1 HNL = 5.3117 DZD
13 feb. 2025	1 DZD = 0.1881 HNL	1 HNL = 5.3163 DZD
14 feb. 2025	1 DZD = 0.1884 HNL	1 HNL = 5.3071 DZD
15 feb. 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
16 feb. 2025	1 DZD = 0.1879 HNL	1 HNL = 5.3211 DZD
17 feb. 2025	1 DZD = 0.1892 HNL	1 HNL = 5.286 DZD
18 feb. 2025	1 DZD = 0.1894 HNL	1 HNL = 5.2789 DZD
19 feb. 2025	1 DZD = 0.1892 HNL	1 HNL = 5.2858 DZD
20 feb. 2025	1 DZD = 0.1898 HNL	1 HNL = 5.27 DZD
21 feb. 2025	1 DZD = 0.1898 HNL	1 HNL = 5.2695 DZD
22 feb. 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
23 feb. 2025	1 DZD = 0.1897 HNL	1 HNL = 5.2712 DZD
24 feb. 2025	1 DZD = 0.1895 HNL	1 HNL = 5.2765 DZD
25 feb. 2025	1 DZD = 0.1896 HNL	1 HNL = 5.2735 DZD
26 feb. 2025	1 DZD = 0.1899 HNL	1 HNL = 5.266 DZD
27 feb. 2025	1 DZD = 0.1899 HNL	1 HNL = 5.2647 DZD
28 feb. 2025	1 DZD = 0.1891 HNL	1 HNL = 5.2873 DZD

Mar 2025

Data	DZD-HNL	HNL-DZD
01 mar. 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2546 DZD
02 mar. 2025	1 DZD = 0.1893 HNL	1 HNL = 5.2816 DZD
03 mar. 2025	1 DZD = 0.1901 HNL	1 HNL = 5.2598 DZD
04 mar. 2025	1 DZD = 0.1902 HNL	1 HNL = 5.2583 DZD
05 mar. 2025	1 DZD = 0.1906 HNL	1 HNL = 5.2461 DZD
06 mar. 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2217 DZD
07 mar. 2025	1 DZD = 0.192 HNL	1 HNL = 5.2087 DZD
08 mar. 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2138 DZD
09 mar. 2025	1 DZD = 0.1921 HNL	1 HNL = 5.205 DZD
10 mar. 2025	1 DZD = 0.1917 HNL	1 HNL = 5.2175 DZD
11 mar. 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2046 DZD
12 mar. 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2144 DZD
13 mar. 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2116 DZD
14 mar. 2025	1 DZD = 0.1921 HNL	1 HNL = 5.2064 DZD
15 mar. 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2147 DZD
16 mar. 2025	1 DZD = 0.1926 HNL	1 HNL = 5.193 DZD
17 mar. 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2214 DZD
18 mar. 2025	1 DZD = 0.192 HNL	1 HNL = 5.2076 DZD
19 mar. 2025	1 DZD = 0.1914 HNL	1 HNL = 5.2251 DZD
20 mar. 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2121 DZD
21 mar. 2025	1 DZD = 0.191 HNL	1 HNL = 5.2367 DZD
22 mar. 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2142 DZD
23 mar. 2025	1 DZD = 0.1926 HNL	1 HNL = 5.1908 DZD
24 mar. 2025	1 DZD = 0.1919 HNL	1 HNL = 5.2099 DZD
25 mar. 2025	1 DZD = 0.1911 HNL	1 HNL = 5.2337 DZD
26 mar. 2025	1 DZD = 0.191 HNL	1 HNL = 5.2368 DZD
27 mar. 2025	1 DZD = 0.191 HNL	1 HNL = 5.2363 DZD
28 mar. 2025	1 DZD = 0.191 HNL	1 HNL = 5.2355 DZD
29 mar. 2025	1 DZD = 0.1924 HNL	1 HNL = 5.197 DZD
30 mar. 2025	1 DZD = 0.1927 HNL	1 HNL = 5.1881 DZD
31 mar. 2025	1 DZD = 0.1912 HNL	1 HNL = 5.2295 DZD

Apr 2025

Data	DZD-HNL	HNL-DZD
01 apr. 2025	1 DZD = 0.1903 HNL	1 HNL = 5.2536 DZD
02 apr. 2025	1 DZD = 0.191 HNL	1 HNL = 5.2358 DZD
03 apr. 2025	1 DZD = 0.1923 HNL	1 HNL = 5.1996 DZD
04 apr. 2025	1 DZD = 0.1918 HNL	1 HNL = 5.2145 DZD
05 apr. 2025	1 DZD = 0.1932 HNL	1 HNL = 5.1759 DZD
06 apr. 2025	1 DZD = 0.1932 HNL	1 HNL = 5.1759 DZD
07 apr. 2025	1 DZD = 0.1914 HNL	1 HNL = 5.2254 DZD
08 apr. 2025	1 DZD = 0.1915 HNL	1 HNL = 5.2228 DZD
09 apr. 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1514 DZD
10 apr. 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1518 DZD
11 apr. 2025	1 DZD = 0.1963 HNL	1 HNL = 5.0951 DZD
12 apr. 2025	1 DZD = 0.1964 HNL	1 HNL = 5.0918 DZD
13 apr. 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1188 DZD
14 apr. 2025	1 DZD = 0.1941 HNL	1 HNL = 5.1515 DZD
15 apr. 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1175 DZD
16 apr. 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1165 DZD
17 apr. 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1196 DZD
18 apr. 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
19 apr. 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
20 apr. 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
21 apr. 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
22 apr. 2025	1 DZD = 0.1965 HNL	1 HNL = 5.0903 DZD
23 apr. 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1071 DZD
24 apr. 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1148 DZD
25 apr. 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1197 DZD
26 apr. 2025	1 DZD = 0.1949 HNL	1 HNL = 5.1307 DZD
27 apr. 2025	1 DZD = 0.1949 HNL	1 HNL = 5.1307 DZD
28 apr. 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1151 DZD
29 apr. 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1067 DZD
30 apr. 2025	1 DZD = 0.1958 HNL	1 HNL = 5.108 DZD

May 2025

Data	DZD-HNL	HNL-DZD
01 mai 2025	1 DZD = 0.1962 HNL	1 HNL = 5.0961 DZD
02 mai 2025	1 DZD = 0.196 HNL	1 HNL = 5.1016 DZD
03 mai 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0865 DZD
04 mai 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0865 DZD
05 mai 2025	1 DZD = 0.1954 HNL	1 HNL = 5.1166 DZD
06 mai 2025	1 DZD = 0.1958 HNL	1 HNL = 5.108 DZD
07 mai 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1035 DZD
08 mai 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1201 DZD
09 mai 2025	1 DZD = 0.1951 HNL	1 HNL = 5.1244 DZD
10 mai 2025	1 DZD = 0.1942 HNL	1 HNL = 5.1481 DZD
11 mai 2025	1 DZD = 0.1951 HNL	1 HNL = 5.1245 DZD
12 mai 2025	1 DZD = 0.1942 HNL	1 HNL = 5.1502 DZD
13 mai 2025	1 DZD = 0.1943 HNL	1 HNL = 5.1456 DZD
14 mai 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1036 DZD
15 mai 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1154 DZD
16 mai 2025	1 DZD = 0.1953 HNL	1 HNL = 5.1208 DZD
17 mai 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1084 DZD
18 mai 2025	1 DZD = 0.1958 HNL	1 HNL = 5.1084 DZD
19 mai 2025	1 DZD = 0.1959 HNL	1 HNL = 5.1057 DZD
20 mai 2025	1 DZD = 0.1955 HNL	1 HNL = 5.1144 DZD
21 mai 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0861 DZD
22 mai 2025	1 DZD = 0.1961 HNL	1 HNL = 5.0998 DZD
23 mai 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0859 DZD
24 mai 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0875 DZD
25 mai 2025	1 DZD = 0.1966 HNL	1 HNL = 5.0875 DZD
26 mai 2025	1 DZD = 0.1973 HNL	1 HNL = 5.0685 DZD
27 mai 2025	1 DZD = 0.1971 HNL	1 HNL = 5.0728 DZD
28 mai 2025	1 DZD = 0.1972 HNL	1 HNL = 5.0702 DZD
29 mai 2025	1 DZD = 0.1969 HNL	1 HNL = 5.0782 DZD
30 mai 2025	1 DZD = 0.197 HNL	1 HNL = 5.0751 DZD
31 mai 2025	1 DZD = 0.1979 HNL	1 HNL = 5.0535 DZD

Jun 2025

Data	DZD-HNL	HNL-DZD
01 iun. 2025	1 DZD = 0.1976 HNL	1 HNL = 5.0604 DZD
02 iun. 2025	1 DZD = 0.1979 HNL	1 HNL = 5.0523 DZD
03 iun. 2025	1 DZD = 0.198 HNL	1 HNL = 5.0511 DZD
04 iun. 2025	1 DZD = 0.1975 HNL	1 HNL = 5.0622 DZD
05 iun. 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0407 DZD
06 iun. 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0408 DZD
07 iun. 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0413 DZD
08 iun. 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0413 DZD
09 iun. 2025	1 DZD = 0.1983 HNL	1 HNL = 5.0424 DZD
10 iun. 2025	1 DZD = 0.1984 HNL	1 HNL = 5.0409 DZD
11 iun. 2025	1 DZD = 0.1987 HNL	1 HNL = 5.032 DZD
12 iun. 2025	1 DZD = 0.2008 HNL	1 HNL = 4.9793 DZD
13 iun. 2025	1 DZD = 0.2003 HNL	1 HNL = 4.9924 DZD
14 iun. 2025	1 DZD = 0.2007 HNL	1 HNL = 4.9814 DZD

Info schimb valutar DZD-HNL si HNL-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri