> Schimb Valutar 2026 - DZD-HKD si HKD-DZD

Schimb Valutar 2026 - DZD-HKD si HKD-DZD

Schimb valutar DZD-HKD si HKD-DZD

Verificati aici ratele de schimb pentru DZD-HKD si HKD-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0596 HKD

1 HKD = 16,7724 DZD

1An 2Ani 3Ani

DZD in HKDHKD in DZD

Jan 2026

Data	DZD-HKD	HKD-DZD
01 ian. 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6452 DZD
02 ian. 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6498 DZD
03 ian. 2026	1 DZD = 0.06 HKD	1 HKD = 16.6763 DZD
04 ian. 2026	1 DZD = 0.06 HKD	1 HKD = 16.6763 DZD
05 ian. 2026	1 DZD = 0.0599 HKD	1 HKD = 16.6853 DZD
06 ian. 2026	1 DZD = 0.06 HKD	1 HKD = 16.6646 DZD
07 ian. 2026	1 DZD = 0.0599 HKD	1 HKD = 16.6927 DZD
08 ian. 2026	1 DZD = 0.06 HKD	1 HKD = 16.6798 DZD
09 ian. 2026	1 DZD = 0.06 HKD	1 HKD = 16.6758 DZD
10 ian. 2026	1 DZD = 0.0597 HKD	1 HKD = 16.7534 DZD
11 ian. 2026	1 DZD = 0.0597 HKD	1 HKD = 16.7534 DZD
12 ian. 2026	1 DZD = 0.06 HKD	1 HKD = 16.6643 DZD
13 ian. 2026	1 DZD = 0.06 HKD	1 HKD = 16.6696 DZD
14 ian. 2026	1 DZD = 0.06 HKD	1 HKD = 16.6692 DZD
15 ian. 2026	1 DZD = 0.0599 HKD	1 HKD = 16.6901 DZD
16 ian. 2026	1 DZD = 0.0599 HKD	1 HKD = 16.6938 DZD
17 ian. 2026	1 DZD = 0.06 HKD	1 HKD = 16.6616 DZD
18 ian. 2026	1 DZD = 0.06 HKD	1 HKD = 16.6616 DZD
19 ian. 2026	1 DZD = 0.0599 HKD	1 HKD = 16.6956 DZD
20 ian. 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6361 DZD
21 ian. 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6424 DZD
22 ian. 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6501 DZD
23 ian. 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6322 DZD
24 ian. 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6089 DZD
25 ian. 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6089 DZD
26 ian. 2026	1 DZD = 0.0603 HKD	1 HKD = 16.5839 DZD
27 ian. 2026	1 DZD = 0.0605 HKD	1 HKD = 16.5371 DZD
28 ian. 2026	1 DZD = 0.0604 HKD	1 HKD = 16.5511 DZD
29 ian. 2026	1 DZD = 0.0604 HKD	1 HKD = 16.5462 DZD
30 ian. 2026	1 DZD = 0.0604 HKD	1 HKD = 16.5673 DZD
31 ian. 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6024 DZD

Feb 2026

Data	DZD-HKD	HKD-DZD
01 feb. 2026	1 DZD = 0.0599 HKD	1 HKD = 16.6824 DZD
02 feb. 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6052 DZD
03 feb. 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6297 DZD
04 feb. 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6227 DZD
05 feb. 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6394 DZD
06 feb. 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6281 DZD
07 feb. 2026	1 DZD = 0.0603 HKD	1 HKD = 16.5799 DZD
08 feb. 2026	1 DZD = 0.0603 HKD	1 HKD = 16.5799 DZD
09 feb. 2026	1 DZD = 0.0604 HKD	1 HKD = 16.568 DZD
10 feb. 2026	1 DZD = 0.0605 HKD	1 HKD = 16.5425 DZD
11 feb. 2026	1 DZD = 0.0604 HKD	1 HKD = 16.5629 DZD
12 feb. 2026	1 DZD = 0.0603 HKD	1 HKD = 16.5768 DZD
13 feb. 2026	1 DZD = 0.0603 HKD	1 HKD = 16.5888 DZD
14 feb. 2026	1 DZD = 0.0606 HKD	1 HKD = 16.499 DZD
15 feb. 2026	1 DZD = 0.0606 HKD	1 HKD = 16.499 DZD
16 feb. 2026	1 DZD = 0.0603 HKD	1 HKD = 16.595 DZD
17 feb. 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6078 DZD
18 feb. 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6055 DZD
19 feb. 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6211 DZD
20 feb. 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6495 DZD
21 feb. 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6288 DZD
22 feb. 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6288 DZD
23 feb. 2026	1 DZD = 0.0601 HKD	1 HKD = 16.6315 DZD
24 feb. 2026	1 DZD = 0.0602 HKD	1 HKD = 16.61 DZD
25 feb. 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6054 DZD
26 feb. 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6115 DZD
27 feb. 2026	1 DZD = 0.0602 HKD	1 HKD = 16.6126 DZD
28 feb. 2026	1 DZD = 0.0608 HKD	1 HKD = 16.4507 DZD

Mar 2026

Data	DZD-HKD	HKD-DZD
01 mar. 2026	1 DZD = 0.0608 HKD	1 HKD = 16.4507 DZD
02 mar. 2026	1 DZD = 0.06 HKD	1 HKD = 16.6606 DZD
03 mar. 2026	1 DZD = 0.0596 HKD	1 HKD = 16.7651 DZD
04 mar. 2026	1 DZD = 0.0598 HKD	1 HKD = 16.7206 DZD
05 mar. 2026	1 DZD = 0.0598 HKD	1 HKD = 16.7245 DZD
06 mar. 2026	1 DZD = 0.0595 HKD	1 HKD = 16.8193 DZD
07 mar. 2026	1 DZD = 0.0598 HKD	1 HKD = 16.7261 DZD
08 mar. 2026	1 DZD = 0.0598 HKD	1 HKD = 16.7261 DZD
09 mar. 2026	1 DZD = 0.0593 HKD	1 HKD = 16.8628 DZD
10 mar. 2026	1 DZD = 0.0595 HKD	1 HKD = 16.8058 DZD
11 mar. 2026	1 DZD = 0.0595 HKD	1 HKD = 16.8004 DZD
12 mar. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8783 DZD
13 mar. 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9246 DZD
14 mar. 2026	1 DZD = 0.0586 HKD	1 HKD = 17.0519 DZD
15 mar. 2026	1 DZD = 0.0586 HKD	1 HKD = 17.0519 DZD
16 mar. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.9039 DZD
17 mar. 2026	1 DZD = 0.0593 HKD	1 HKD = 16.8555 DZD
18 mar. 2026	1 DZD = 0.0593 HKD	1 HKD = 16.8552 DZD
19 mar. 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9168 DZD
20 mar. 2026	1 DZD = 0.0594 HKD	1 HKD = 16.8455 DZD
21 mar. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8786 DZD
22 mar. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8786 DZD
23 mar. 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9088 DZD
24 mar. 2026	1 DZD = 0.059 HKD	1 HKD = 16.9586 DZD
25 mar. 2026	1 DZD = 0.059 HKD	1 HKD = 16.9492 DZD
26 mar. 2026	1 DZD = 0.0588 HKD	1 HKD = 17.0039 DZD
27 mar. 2026	1 DZD = 0.0588 HKD	1 HKD = 16.9932 DZD
28 mar. 2026	1 DZD = 0.0587 HKD	1 HKD = 17.0298 DZD
29 mar. 2026	1 DZD = 0.0588 HKD	1 HKD = 16.9956 DZD
30 mar. 2026	1 DZD = 0.0588 HKD	1 HKD = 17.0079 DZD
31 mar. 2026	1 DZD = 0.0588 HKD	1 HKD = 16.9963 DZD

Apr 2026

Data	DZD-HKD	HKD-DZD
01 apr. 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9346 DZD
02 apr. 2026	1 DZD = 0.0589 HKD	1 HKD = 16.9891 DZD
03 apr. 2026	1 DZD = 0.0589 HKD	1 HKD = 16.9788 DZD
04 apr. 2026	1 DZD = 0.0588 HKD	1 HKD = 17.0019 DZD
05 apr. 2026	1 DZD = 0.0588 HKD	1 HKD = 17.0019 DZD
06 apr. 2026	1 DZD = 0.0589 HKD	1 HKD = 16.99 DZD
07 apr. 2026	1 DZD = 0.0589 HKD	1 HKD = 16.9669 DZD
08 apr. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8873 DZD
09 apr. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8918 DZD
10 apr. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.882 DZD
11 apr. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8855 DZD
12 apr. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8848 DZD
13 apr. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8927 DZD
14 apr. 2026	1 DZD = 0.0593 HKD	1 HKD = 16.8653 DZD
15 apr. 2026	1 DZD = 0.0593 HKD	1 HKD = 16.8631 DZD
16 apr. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8834 DZD
17 apr. 2026	1 DZD = 0.0593 HKD	1 HKD = 16.874 DZD
18 apr. 2026	1 DZD = 0.0591 HKD	1 HKD = 16.923 DZD
19 apr. 2026	1 DZD = 0.0591 HKD	1 HKD = 16.923 DZD
20 apr. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.884 DZD
21 apr. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8783 DZD
22 apr. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.9018 DZD
23 apr. 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9182 DZD
24 apr. 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9131 DZD
25 apr. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8928 DZD
26 apr. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8928 DZD
27 apr. 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8888 DZD
28 apr. 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9205 DZD
29 apr. 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9131 DZD
30 apr. 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9108 DZD

May 2026

Data	DZD-HKD	HKD-DZD
01 mai 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8979 DZD
02 mai 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9117 DZD
03 mai 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9117 DZD
04 mai 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9179 DZD
05 mai 2026	1 DZD = 0.0591 HKD	1 HKD = 16.9145 DZD
06 mai 2026	1 DZD = 0.0593 HKD	1 HKD = 16.8702 DZD
07 mai 2026	1 DZD = 0.0593 HKD	1 HKD = 16.8754 DZD
08 mai 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8966 DZD
09 mai 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8964 DZD
10 mai 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8941 DZD
11 mai 2026	1 DZD = 0.0592 HKD	1 HKD = 16.8863 DZD
12 mai 2026	1 DZD = 0.0592 HKD	1 HKD = 16.894 DZD

Info schimb valutar DZD-HKD si HKD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri