> Schimb Valutar 2025 - DZD-HKD si HKD-DZD

Schimb Valutar 2025 - DZD-HKD si HKD-DZD

Schimb valutar DZD-HKD si HKD-DZD

Verificati aici ratele de schimb pentru DZD-HKD si HKD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0582 HKD

1 HKD = 17,1696 DZD

1An 2Ani 3Ani

DZD in HKDHKD in DZD

Jan 2025

Data	DZD-HKD	HKD-DZD
01 ian. 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4757 DZD
02 ian. 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4868 DZD
03 ian. 2025	1 DZD = 0.0571 HKD	1 HKD = 17.5004 DZD
04 ian. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.458 DZD
05 ian. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4544 DZD
06 ian. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4408 DZD
07 ian. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3776 DZD
08 ian. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.467 DZD
09 ian. 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4723 DZD
10 ian. 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4366 DZD
11 ian. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4433 DZD
12 ian. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4473 DZD
13 ian. 2025	1 DZD = 0.0571 HKD	1 HKD = 17.5042 DZD
14 ian. 2025	1 DZD = 0.0572 HKD	1 HKD = 17.4839 DZD
15 ian. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4418 DZD
16 ian. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4439 DZD
17 ian. 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4194 DZD
18 ian. 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4159 DZD
19 ian. 2025	1 DZD = 0.0574 HKD	1 HKD = 17.417 DZD
20 ian. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.4468 DZD
21 ian. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3926 DZD
22 ian. 2025	1 DZD = 0.0578 HKD	1 HKD = 17.2953 DZD
23 ian. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3224 DZD
24 ian. 2025	1 DZD = 0.0579 HKD	1 HKD = 17.2688 DZD
25 ian. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2344 DZD
26 ian. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2361 DZD
27 ian. 2025	1 DZD = 0.0579 HKD	1 HKD = 17.2763 DZD
28 ian. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.332 DZD
29 ian. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3451 DZD
30 ian. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3382 DZD
31 ian. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3583 DZD

Feb 2025

Data	DZD-HKD	HKD-DZD
01 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3648 DZD
02 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3595 DZD
03 feb. 2025	1 DZD = 0.0573 HKD	1 HKD = 17.445 DZD
04 feb. 2025	1 DZD = 0.0574 HKD	1 HKD = 17.4258 DZD
05 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3668 DZD
06 feb. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.405 DZD
07 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3649 DZD
08 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3354 DZD
09 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3354 DZD
10 feb. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3913 DZD
11 feb. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.4052 DZD
12 feb. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3893 DZD
13 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3605 DZD
14 feb. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3884 DZD
15 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3756 DZD
16 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3756 DZD
17 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3223 DZD
18 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3201 DZD
19 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3632 DZD
20 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3313 DZD
21 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3416 DZD
22 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3479 DZD
23 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.3479 DZD
24 feb. 2025	1 DZD = 0.0576 HKD	1 HKD = 17.348 DZD
25 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3273 DZD
26 feb. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.3247 DZD
27 feb. 2025	1 DZD = 0.0578 HKD	1 HKD = 17.3093 DZD
28 feb. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3869 DZD

Mar 2025

Data	DZD-HKD	HKD-DZD
01 mar. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3947 DZD
02 mar. 2025	1 DZD = 0.0575 HKD	1 HKD = 17.3874 DZD
03 mar. 2025	1 DZD = 0.0577 HKD	1 HKD = 17.338 DZD
04 mar. 2025	1 DZD = 0.0578 HKD	1 HKD = 17.2971 DZD
05 mar. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2333 DZD
06 mar. 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1773 DZD
07 mar. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.148 DZD
08 mar. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1501 DZD
09 mar. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1489 DZD
10 mar. 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2057 DZD
11 mar. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1379 DZD
12 mar. 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1759 DZD
13 mar. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1477 DZD
14 mar. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1452 DZD
15 mar. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1124 DZD
16 mar. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1258 DZD
17 mar. 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1912 DZD
18 mar. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1367 DZD
19 mar. 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2033 DZD
20 mar. 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1912 DZD
21 mar. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2432 DZD
22 mar. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1149 DZD
23 mar. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1194 DZD
24 mar. 2025	1 DZD = 0.0582 HKD	1 HKD = 17.182 DZD
25 mar. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2376 DZD
26 mar. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2379 DZD
27 mar. 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2168 DZD
28 mar. 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2155 DZD
29 mar. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1007 DZD
30 mar. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1007 DZD
31 mar. 2025	1 DZD = 0.0581 HKD	1 HKD = 17.197 DZD

Apr 2025

Data	DZD-HKD	HKD-DZD
01 apr. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2321 DZD
02 apr. 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2097 DZD
03 apr. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1125 DZD
04 apr. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1265 DZD
05 apr. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
06 apr. 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
07 apr. 2025	1 DZD = 0.0581 HKD	1 HKD = 17.2167 DZD
08 apr. 2025	1 DZD = 0.058 HKD	1 HKD = 17.2279 DZD
09 apr. 2025	1 DZD = 0.0582 HKD	1 HKD = 17.1961 DZD
10 apr. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1374 DZD
11 apr. 2025	1 DZD = 0.0588 HKD	1 HKD = 16.998 DZD
12 apr. 2025	1 DZD = 0.0589 HKD	1 HKD = 16.9738 DZD
13 apr. 2025	1 DZD = 0.0589 HKD	1 HKD = 16.9788 DZD
14 apr. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0814 DZD
15 apr. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1166 DZD
16 apr. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0852 DZD
17 apr. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0848 DZD
18 apr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
19 apr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0777 DZD
20 apr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
21 apr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0752 DZD
22 apr. 2025	1 DZD = 0.0588 HKD	1 HKD = 17.0094 DZD
23 apr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0618 DZD
24 apr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0782 DZD
25 apr. 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1104 DZD
26 apr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0626 DZD
27 apr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0669 DZD
28 apr. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0995 DZD
29 apr. 2025	1 DZD = 0.0586 HKD	1 HKD = 17.076 DZD
30 apr. 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0857 DZD

May 2025

Data	DZD-HKD	HKD-DZD
01 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1027 DZD
02 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0991 DZD
03 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0829 DZD
04 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0846 DZD
05 mai 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1296 DZD
06 mai 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1136 DZD
07 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0866 DZD
08 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.0987 DZD
09 mai 2025	1 DZD = 0.0584 HKD	1 HKD = 17.1109 DZD
10 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1017 DZD
11 mai 2025	1 DZD = 0.0585 HKD	1 HKD = 17.1017 DZD
12 mai 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1392 DZD
13 mai 2025	1 DZD = 0.0583 HKD	1 HKD = 17.1601 DZD
14 mai 2025	1 DZD = 0.0587 HKD	1 HKD = 17.0285 DZD
15 mai 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0523 DZD
16 mai 2025	1 DZD = 0.0587 HKD	1 HKD = 17.0433 DZD
17 mai 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0668 DZD
18 mai 2025	1 DZD = 0.0586 HKD	1 HKD = 17.0664 DZD
19 mai 2025	1 DZD = 0.0588 HKD	1 HKD = 16.9925 DZD
20 mai 2025	1 DZD = 0.0588 HKD	1 HKD = 16.9999 DZD
21 mai 2025	1 DZD = 0.0592 HKD	1 HKD = 16.9007 DZD
22 mai 2025	1 DZD = 0.059 HKD	1 HKD = 16.9444 DZD
23 mai 2025	1 DZD = 0.0591 HKD	1 HKD = 16.9097 DZD
24 mai 2025	1 DZD = 0.0592 HKD	1 HKD = 16.8793 DZD
25 mai 2025	1 DZD = 0.0592 HKD	1 HKD = 16.8783 DZD
26 mai 2025	1 DZD = 0.0594 HKD	1 HKD = 16.8375 DZD
27 mai 2025	1 DZD = 0.0593 HKD	1 HKD = 16.8552 DZD
28 mai 2025	1 DZD = 0.0593 HKD	1 HKD = 16.8537 DZD
29 mai 2025	1 DZD = 0.0592 HKD	1 HKD = 16.8868 DZD
30 mai 2025	1 DZD = 0.0593 HKD	1 HKD = 16.8517 DZD
31 mai 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7835 DZD

Jun 2025

Data	DZD-HKD	HKD-DZD
01 iun. 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7831 DZD
02 iun. 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7701 DZD
03 iun. 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7832 DZD
04 iun. 2025	1 DZD = 0.0595 HKD	1 HKD = 16.8015 DZD
05 iun. 2025	1 DZD = 0.0597 HKD	1 HKD = 16.754 DZD
06 iun. 2025	1 DZD = 0.0597 HKD	1 HKD = 16.7532 DZD
07 iun. 2025	1 DZD = 0.0596 HKD	1 HKD = 16.782 DZD
08 iun. 2025	1 DZD = 0.0596 HKD	1 HKD = 16.7887 DZD
09 iun. 2025	1 DZD = 0.0597 HKD	1 HKD = 16.7611 DZD
10 iun. 2025	1 DZD = 0.0597 HKD	1 HKD = 16.7482 DZD
11 iun. 2025	1 DZD = 0.0598 HKD	1 HKD = 16.7343 DZD
12 iun. 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5536 DZD
13 iun. 2025	1 DZD = 0.0602 HKD	1 HKD = 16.6131 DZD
14 iun. 2025	1 DZD = 0.0604 HKD	1 HKD = 16.5654 DZD

Info schimb valutar DZD-HKD si HKD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri