currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DZD-HKD si HKD-DZD

Schimb Valutar 2025 - DZD-HKD si HKD-DZD

Schimb valutar DZD-HKD si HKD-DZD

Verificati aici ratele de schimb pentru DZD-HKD si HKD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DZD = 0,0578 HKD
1 HKD = 17,308 DZD
DZD in HKDHKD in DZD
0,0583 Data: 4.6 0,0583 Data: 4.5 0,0584 Data: 4.4 0,0584 Data: 4.3 0,0581 Data: 4.2 0,0580 Data: 4.1 0,0581 Data: 3.31 0,0585 Data: 3.30 0,0585 Data: 3.29 0,0581 Data: 3.28 0,0581 Data: 3.27 0,0580 Data: 3.26 0,0580 Data: 3.25 0,0582 Data: 3.24 0,0584 Data: 3.23 0,0584 Data: 3.22 0,0580 Data: 3.21 0,0582 Data: 3.20 0,0581 Data: 3.19 0,0584 Data: 3.18 0,0582 Data: 3.17 0,0584 Data: 3.16 0,0584 Data: 3.15 0,0583 Data: 3.14 0,0583 Data: 3.13 0,0582 Data: 3.12 0,0584 Data: 3.11 0,0581 Data: 3.10 0,0583 Data: 3.9 0,0583 Data: 3.8 0,0583 Data: 3.7 0,0582 Data: 3.6 0,0580 Data: 3.5 0,0578 Data: 3.4 0,0577 Data: 3.3 0,0575 Data: 3.2 0,0575 Data: 3.1 0,0575 Data: 2.28 0,0578 Data: 2.27 0,0577 Data: 2.26 0,0577 Data: 2.25 0,0576 Data: 2.24 0,0576 Data: 2.23 0,0576 Data: 2.22 0,0577 Data: 2.21 0,0577 Data: 2.20 0,0576 Data: 2.19 0,0577 Data: 2.18 0,0577 Data: 2.17 0,0576 Data: 2.16 0,0576 Data: 2.15 0,0575 Data: 2.14 0,0576 Data: 2.13 0,0575 Data: 2.12 0,0575 Data: 2.11 0,0575 Data: 2.10 0,0577 Data: 2.9 0,0577 Data: 2.8 0,0576 Data: 2.7 0,0575 Data: 2.6 0,0576 Data: 2.5 0,0574 Data: 2.4 0,0573 Data: 2.3 0,0576 Data: 2.2 0,0576 Data: 2.1 0,0576 Data: 1.31 0,0577 Data: 1.30 0,0577 Data: 1.29 0,0577 Data: 1.28 0,0579 Data: 1.27 0,0580 Data: 1.26 0,0580 Data: 1.25 0,0579 Data: 1.24 0,0577 Data: 1.23 0,0578 Data: 1.22 0,0575 Data: 1.21 0,0573 Data: 1.20 0,0574 Data: 1.19 0,0574 Data: 1.18 0,0574 Data: 1.17 0,0573 Data: 1.16 0,0573 Data: 1.15 0,0572 Data: 1.14 0,0571 Data: 1.13 0,0573 Data: 1.12 0,0573 Data: 1.11 0,0574 Data: 1.10 0,0572 Data: 1.9 0,0573 Data: 1.8 0,0575 Data: 1.7 0,0573 Data: 1.6 0,0573 Data: 1.5 0,0573 Data: 1.4 0,0571 Data: 1.3 0,0572 Data: 1.2 0,0572 Data: 1.1 0,0583 Data: 4.6 0,0583 Data: 4.5 0,0584 Data: 4.4 0,0584 Data: 4.3 0,0581 Data: 4.2 0,0580 Data: 4.1 0,0581 Data: 3.31 0,0585 Data: 3.30 0,0585 Data: 3.29 0,0581 Data: 3.28 0,0581 Data: 3.27 0,0580 Data: 3.26 0,0580 Data: 3.25 0,0582 Data: 3.24 0,0584 Data: 3.23 0,0584 Data: 3.22 0,0580 Data: 3.21 0,0582 Data: 3.20 0,0581 Data: 3.19 0,0584 Data: 3.18 0,0582 Data: 3.17 0,0584 Data: 3.16 0,0584 Data: 3.15 0,0583 Data: 3.14 0,0583 Data: 3.13 0,0582 Data: 3.12 0,0584 Data: 3.11 0,0581 Data: 3.10 0,0583 Data: 3.9 0,0583 Data: 3.8 0,0583 Data: 3.7 0,0582 Data: 3.6 0,0580 Data: 3.5 0,0578 Data: 3.4 0,0577 Data: 3.3 0,0575 Data: 3.2 0,0575 Data: 3.1 0,0575 Data: 2.28 0,0578 Data: 2.27 0,0577 Data: 2.26 0,0577 Data: 2.25 0,0576 Data: 2.24 0,0576 Data: 2.23 0,0576 Data: 2.22 0,0577 Data: 2.21 0,0577 Data: 2.20 0,0576 Data: 2.19 0,0577 Data: 2.18 0,0577 Data: 2.17 0,0576 Data: 2.16 0,0576 Data: 2.15 0,0575 Data: 2.14 0,0576 Data: 2.13 0,0575 Data: 2.12 0,0575 Data: 2.11 0,0575 Data: 2.10 0,0577 Data: 2.9 0,0577 Data: 2.8 0,0576 Data: 2.7 0,0575 Data: 2.6 0,0576 Data: 2.5 0,0574 Data: 2.4 0,0573 Data: 2.3 0,0576 Data: 2.2 0,0576 Data: 2.1 0,0576 Data: 1.31 0,0577 Data: 1.30 0,0577 Data: 1.29 0,0577 Data: 1.28 0,0579 Data: 1.27 0,0580 Data: 1.26 0,0580 Data: 1.25 0,0579 Data: 1.24 0,0577 Data: 1.23 0,0578 Data: 1.22 0,0575 Data: 1.21 0,0573 Data: 1.20 0,0574 Data: 1.19 0,0574 Data: 1.18 0,0574 Data: 1.17 0,0573 Data: 1.16 0,0573 Data: 1.15 0,0572 Data: 1.14 0,0571 Data: 1.13 0,0573 Data: 1.12 0,0573 Data: 1.11 0,0574 Data: 1.10 0,0572 Data: 1.9 0,0573 Data: 1.8 0,0575 Data: 1.7 0,0573 Data: 1.6 0,0573 Data: 1.5 0,0573 Data: 1.4 0,0571 Data: 1.3 0,0572 Data: 1.2 0,0572 Data: 1.1

Jan 2025

DataDZD-HKDHKD-DZD
01 ian. 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4757 DZD
02 ian. 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4868 DZD
03 ian. 2025 1 DZD = 0.0571 HKD 1 HKD = 17.5004 DZD
04 ian. 2025 1 DZD = 0.0573 HKD 1 HKD = 17.458 DZD
05 ian. 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4544 DZD
06 ian. 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4408 DZD
07 ian. 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3776 DZD
08 ian. 2025 1 DZD = 0.0573 HKD 1 HKD = 17.467 DZD
09 ian. 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4723 DZD
10 ian. 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4366 DZD
11 ian. 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4433 DZD
12 ian. 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4473 DZD
13 ian. 2025 1 DZD = 0.0571 HKD 1 HKD = 17.5042 DZD
14 ian. 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4839 DZD
15 ian. 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4418 DZD
16 ian. 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4439 DZD
17 ian. 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4194 DZD
18 ian. 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4159 DZD
19 ian. 2025 1 DZD = 0.0574 HKD 1 HKD = 17.417 DZD
20 ian. 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4468 DZD
21 ian. 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3926 DZD
22 ian. 2025 1 DZD = 0.0578 HKD 1 HKD = 17.2953 DZD
23 ian. 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3224 DZD
24 ian. 2025 1 DZD = 0.0579 HKD 1 HKD = 17.2688 DZD
25 ian. 2025 1 DZD = 0.058 HKD 1 HKD = 17.2344 DZD
26 ian. 2025 1 DZD = 0.058 HKD 1 HKD = 17.2361 DZD
27 ian. 2025 1 DZD = 0.0579 HKD 1 HKD = 17.2763 DZD
28 ian. 2025 1 DZD = 0.0577 HKD 1 HKD = 17.332 DZD
29 ian. 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3451 DZD
30 ian. 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3382 DZD
31 ian. 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3583 DZD

Feb 2025

DataDZD-HKDHKD-DZD
01 feb. 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3648 DZD
02 feb. 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3595 DZD
03 feb. 2025 1 DZD = 0.0573 HKD 1 HKD = 17.445 DZD
04 feb. 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4258 DZD
05 feb. 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3668 DZD
06 feb. 2025 1 DZD = 0.0575 HKD 1 HKD = 17.405 DZD
07 feb. 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3649 DZD
08 feb. 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3354 DZD
09 feb. 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3354 DZD
10 feb. 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3913 DZD
11 feb. 2025 1 DZD = 0.0575 HKD 1 HKD = 17.4052 DZD
12 feb. 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3893 DZD
13 feb. 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3605 DZD
14 feb. 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3884 DZD
15 feb. 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3756 DZD
16 feb. 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3756 DZD
17 feb. 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3223 DZD
18 feb. 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3201 DZD
19 feb. 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3632 DZD
20 feb. 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3313 DZD
21 feb. 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3416 DZD
22 feb. 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3479 DZD
23 feb. 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3479 DZD
24 feb. 2025 1 DZD = 0.0576 HKD 1 HKD = 17.348 DZD
25 feb. 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3273 DZD
26 feb. 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3247 DZD
27 feb. 2025 1 DZD = 0.0578 HKD 1 HKD = 17.3093 DZD
28 feb. 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3869 DZD

Mar 2025

DataDZD-HKDHKD-DZD
01 mar. 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3947 DZD
02 mar. 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3874 DZD
03 mar. 2025 1 DZD = 0.0577 HKD 1 HKD = 17.338 DZD
04 mar. 2025 1 DZD = 0.0578 HKD 1 HKD = 17.2971 DZD
05 mar. 2025 1 DZD = 0.058 HKD 1 HKD = 17.2333 DZD
06 mar. 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1773 DZD
07 mar. 2025 1 DZD = 0.0583 HKD 1 HKD = 17.148 DZD
08 mar. 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1501 DZD
09 mar. 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1489 DZD
10 mar. 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2057 DZD
11 mar. 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1379 DZD
12 mar. 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1759 DZD
13 mar. 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1477 DZD
14 mar. 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1452 DZD
15 mar. 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1124 DZD
16 mar. 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1258 DZD
17 mar. 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1912 DZD
18 mar. 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1367 DZD
19 mar. 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2033 DZD
20 mar. 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1912 DZD
21 mar. 2025 1 DZD = 0.058 HKD 1 HKD = 17.2432 DZD
22 mar. 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1149 DZD
23 mar. 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1194 DZD
24 mar. 2025 1 DZD = 0.0582 HKD 1 HKD = 17.182 DZD
25 mar. 2025 1 DZD = 0.058 HKD 1 HKD = 17.2376 DZD
26 mar. 2025 1 DZD = 0.058 HKD 1 HKD = 17.2379 DZD
27 mar. 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2168 DZD
28 mar. 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2155 DZD
29 mar. 2025 1 DZD = 0.0585 HKD 1 HKD = 17.1007 DZD
30 mar. 2025 1 DZD = 0.0585 HKD 1 HKD = 17.1007 DZD
31 mar. 2025 1 DZD = 0.0581 HKD 1 HKD = 17.197 DZD

Apr 2025

DataDZD-HKDHKD-DZD
01 apr. 2025 1 DZD = 0.058 HKD 1 HKD = 17.2321 DZD
02 apr. 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2097 DZD
03 apr. 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1125 DZD
04 apr. 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1265 DZD
05 apr. 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1392 DZD
06 apr. 2025 1 DZD = 0.0583 HKD 1 HKD = 17.139 DZD

Info schimb valutar DZD-HKD si HKD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Hong Kong, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats