> Schimb Valutar 2024 - DZD-GYD si GYD-DZD

Schimb Valutar 2024 - DZD-GYD si GYD-DZD

Schimb valutar DZD-GYD si GYD-DZD

Verificati aici ratele de schimb pentru DZD-GYD si GYD-DZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DZD = 1,5597 GYD

1 GYD = 0,6411 DZD

1An 2Ani 3Ani

DZD in GYDGYD in DZD

Jan 2024

Data	DZD-GYD	GYD-DZD
01 ian. 2024	1 DZD = 1.5631 GYD	1 GYD = 0.6397 DZD
02 ian. 2024	1 DZD = 1.5524 GYD	1 GYD = 0.6442 DZD
03 ian. 2024	1 DZD = 1.5529 GYD	1 GYD = 0.644 DZD
04 ian. 2024	1 DZD = 1.557 GYD	1 GYD = 0.6422 DZD
05 ian. 2024	1 DZD = 1.5553 GYD	1 GYD = 0.643 DZD
06 ian. 2024	1 DZD = 1.5503 GYD	1 GYD = 0.645 DZD
07 ian. 2024	1 DZD = 1.5503 GYD	1 GYD = 0.645 DZD
08 ian. 2024	1 DZD = 1.5541 GYD	1 GYD = 0.6435 DZD
09 ian. 2024	1 DZD = 1.5578 GYD	1 GYD = 0.6419 DZD
10 ian. 2024	1 DZD = 1.5595 GYD	1 GYD = 0.6412 DZD
11 ian. 2024	1 DZD = 1.559 GYD	1 GYD = 0.6414 DZD
12 ian. 2024	1 DZD = 1.557 GYD	1 GYD = 0.6423 DZD
13 ian. 2024	1 DZD = 1.5535 GYD	1 GYD = 0.6437 DZD
14 ian. 2024	1 DZD = 1.5535 GYD	1 GYD = 0.6437 DZD
15 ian. 2024	1 DZD = 1.5527 GYD	1 GYD = 0.6441 DZD
16 ian. 2024	1 DZD = 1.5525 GYD	1 GYD = 0.6441 DZD
17 ian. 2024	1 DZD = 1.5541 GYD	1 GYD = 0.6435 DZD
18 ian. 2024	1 DZD = 1.5532 GYD	1 GYD = 0.6438 DZD
19 ian. 2024	1 DZD = 1.5588 GYD	1 GYD = 0.6415 DZD
20 ian. 2024	1 DZD = 1.5546 GYD	1 GYD = 0.6432 DZD
21 ian. 2024	1 DZD = 1.5546 GYD	1 GYD = 0.6432 DZD
22 ian. 2024	1 DZD = 1.559 GYD	1 GYD = 0.6414 DZD
23 ian. 2024	1 DZD = 1.5552 GYD	1 GYD = 0.643 DZD
24 ian. 2024	1 DZD = 1.5561 GYD	1 GYD = 0.6426 DZD
25 ian. 2024	1 DZD = 1.5602 GYD	1 GYD = 0.6409 DZD
26 ian. 2024	1 DZD = 1.5552 GYD	1 GYD = 0.643 DZD
27 ian. 2024	1 DZD = 1.5558 GYD	1 GYD = 0.6428 DZD
28 ian. 2024	1 DZD = 1.5558 GYD	1 GYD = 0.6428 DZD
29 ian. 2024	1 DZD = 1.5542 GYD	1 GYD = 0.6434 DZD
30 ian. 2024	1 DZD = 1.5562 GYD	1 GYD = 0.6426 DZD
31 ian. 2024	1 DZD = 1.5514 GYD	1 GYD = 0.6446 DZD

Feb 2024

Data	DZD-GYD	GYD-DZD
01 feb. 2024	1 DZD = 1.5541 GYD	1 GYD = 0.6434 DZD
02 feb. 2024	1 DZD = 1.5556 GYD	1 GYD = 0.6428 DZD
03 feb. 2024	1 DZD = 1.5556 GYD	1 GYD = 0.6428 DZD
04 feb. 2024	1 DZD = 1.5556 GYD	1 GYD = 0.6428 DZD
05 feb. 2024	1 DZD = 1.5533 GYD	1 GYD = 0.6438 DZD
06 feb. 2024	1 DZD = 1.5524 GYD	1 GYD = 0.6441 DZD
07 feb. 2024	1 DZD = 1.557 GYD	1 GYD = 0.6422 DZD
08 feb. 2024	1 DZD = 1.5574 GYD	1 GYD = 0.6421 DZD
09 feb. 2024	1 DZD = 1.5548 GYD	1 GYD = 0.6432 DZD
10 feb. 2024	1 DZD = 1.5571 GYD	1 GYD = 0.6422 DZD
11 feb. 2024	1 DZD = 1.5571 GYD	1 GYD = 0.6422 DZD
12 feb. 2024	1 DZD = 1.5536 GYD	1 GYD = 0.6437 DZD
13 feb. 2024	1 DZD = 1.5591 GYD	1 GYD = 0.6414 DZD
14 feb. 2024	1 DZD = 1.5571 GYD	1 GYD = 0.6422 DZD
15 feb. 2024	1 DZD = 1.5558 GYD	1 GYD = 0.6428 DZD
16 feb. 2024	1 DZD = 1.558 GYD	1 GYD = 0.6419 DZD
17 feb. 2024	1 DZD = 1.5553 GYD	1 GYD = 0.643 DZD
18 feb. 2024	1 DZD = 1.5547 GYD	1 GYD = 0.6432 DZD
19 feb. 2024	1 DZD = 1.5574 GYD	1 GYD = 0.6421 DZD
20 feb. 2024	1 DZD = 1.5564 GYD	1 GYD = 0.6425 DZD
21 feb. 2024	1 DZD = 1.5572 GYD	1 GYD = 0.6422 DZD
22 feb. 2024	1 DZD = 1.5584 GYD	1 GYD = 0.6417 DZD
23 feb. 2024	1 DZD = 1.5559 GYD	1 GYD = 0.6427 DZD
24 feb. 2024	1 DZD = 1.5542 GYD	1 GYD = 0.6434 DZD
25 feb. 2024	1 DZD = 1.5542 GYD	1 GYD = 0.6434 DZD
26 feb. 2024	1 DZD = 1.5539 GYD	1 GYD = 0.6435 DZD
27 feb. 2024	1 DZD = 1.5565 GYD	1 GYD = 0.6425 DZD
28 feb. 2024	1 DZD = 1.5514 GYD	1 GYD = 0.6446 DZD
29 feb. 2024	1 DZD = 1.5553 GYD	1 GYD = 0.643 DZD

Mar 2024

Data	DZD-GYD	GYD-DZD
01 mar. 2024	1 DZD = 1.5514 GYD	1 GYD = 0.6446 DZD
02 mar. 2024	1 DZD = 1.547 GYD	1 GYD = 0.6464 DZD
03 mar. 2024	1 DZD = 1.547 GYD	1 GYD = 0.6464 DZD
04 mar. 2024	1 DZD = 1.5562 GYD	1 GYD = 0.6426 DZD
05 mar. 2024	1 DZD = 1.555 GYD	1 GYD = 0.6431 DZD
06 mar. 2024	1 DZD = 1.5572 GYD	1 GYD = 0.6422 DZD
07 mar. 2024	1 DZD = 1.5545 GYD	1 GYD = 0.6433 DZD
08 mar. 2024	1 DZD = 1.5554 GYD	1 GYD = 0.6429 DZD
09 mar. 2024	1 DZD = 1.5533 GYD	1 GYD = 0.6438 DZD
10 mar. 2024	1 DZD = 1.5533 GYD	1 GYD = 0.6438 DZD
11 mar. 2024	1 DZD = 1.557 GYD	1 GYD = 0.6423 DZD
12 mar. 2024	1 DZD = 1.5579 GYD	1 GYD = 0.6419 DZD
13 mar. 2024	1 DZD = 1.5932 GYD	1 GYD = 0.6277 DZD
14 mar. 2024	1 DZD = 1.5573 GYD	1 GYD = 0.6421 DZD
15 mar. 2024	1 DZD = 1.5585 GYD	1 GYD = 0.6416 DZD
16 mar. 2024	1 DZD = 1.5588 GYD	1 GYD = 0.6415 DZD
17 mar. 2024	1 DZD = 1.5588 GYD	1 GYD = 0.6415 DZD
18 mar. 2024	1 DZD = 1.5567 GYD	1 GYD = 0.6424 DZD
19 mar. 2024	1 DZD = 1.556 GYD	1 GYD = 0.6427 DZD
20 mar. 2024	1 DZD = 1.5522 GYD	1 GYD = 0.6442 DZD
21 mar. 2024	1 DZD = 1.5562 GYD	1 GYD = 0.6426 DZD
22 mar. 2024	1 DZD = 1.5522 GYD	1 GYD = 0.6443 DZD
23 mar. 2024	1 DZD = 1.5458 GYD	1 GYD = 0.6469 DZD
24 mar. 2024	1 DZD = 1.5458 GYD	1 GYD = 0.6469 DZD
25 mar. 2024	1 DZD = 1.5542 GYD	1 GYD = 0.6434 DZD
26 mar. 2024	1 DZD = 1.557 GYD	1 GYD = 0.6423 DZD
27 mar. 2024	1 DZD = 1.5534 GYD	1 GYD = 0.6438 DZD
28 mar. 2024	1 DZD = 1.5545 GYD	1 GYD = 0.6433 DZD
29 mar. 2024	1 DZD = 1.5515 GYD	1 GYD = 0.6445 DZD
30 mar. 2024	1 DZD = 1.5541 GYD	1 GYD = 0.6435 DZD
31 mar. 2024	1 DZD = 1.5541 GYD	1 GYD = 0.6435 DZD

Apr 2024

Data	DZD-GYD	GYD-DZD
01 apr. 2024	1 DZD = 1.5541 GYD	1 GYD = 0.6435 DZD
02 apr. 2024	1 DZD = 1.5549 GYD	1 GYD = 0.6431 DZD
03 apr. 2024	1 DZD = 1.5528 GYD	1 GYD = 0.644 DZD
04 apr. 2024	1 DZD = 1.5553 GYD	1 GYD = 0.643 DZD
05 apr. 2024	1 DZD = 1.5539 GYD	1 GYD = 0.6435 DZD
06 apr. 2024	1 DZD = 1.5518 GYD	1 GYD = 0.6444 DZD
07 apr. 2024	1 DZD = 1.5518 GYD	1 GYD = 0.6444 DZD
08 apr. 2024	1 DZD = 1.553 GYD	1 GYD = 0.6439 DZD
09 apr. 2024	1 DZD = 1.5587 GYD	1 GYD = 0.6416 DZD
10 apr. 2024	1 DZD = 1.5568 GYD	1 GYD = 0.6423 DZD
11 apr. 2024	1 DZD = 1.5531 GYD	1 GYD = 0.6439 DZD
12 apr. 2024	1 DZD = 1.5522 GYD	1 GYD = 0.6443 DZD
13 apr. 2024	1 DZD = 1.5539 GYD	1 GYD = 0.6435 DZD
14 apr. 2024	1 DZD = 1.551 GYD	1 GYD = 0.6447 DZD
15 apr. 2024	1 DZD = 1.5537 GYD	1 GYD = 0.6436 DZD
16 apr. 2024	1 DZD = 1.5525 GYD	1 GYD = 0.6441 DZD
17 apr. 2024	1 DZD = 1.5524 GYD	1 GYD = 0.6442 DZD
18 apr. 2024	1 DZD = 1.5577 GYD	1 GYD = 0.642 DZD
19 apr. 2024	1 DZD = 1.5544 GYD	1 GYD = 0.6434 DZD
20 apr. 2024	1 DZD = 1.5511 GYD	1 GYD = 0.6447 DZD
21 apr. 2024	1 DZD = 1.5511 GYD	1 GYD = 0.6447 DZD
22 apr. 2024	1 DZD = 1.5566 GYD	1 GYD = 0.6424 DZD
23 apr. 2024	1 DZD = 1.554 GYD	1 GYD = 0.6435 DZD
24 apr. 2024	1 DZD = 1.558 GYD	1 GYD = 0.6418 DZD
25 apr. 2024	1 DZD = 1.5553 GYD	1 GYD = 0.643 DZD
26 apr. 2024	1 DZD = 1.5571 GYD	1 GYD = 0.6422 DZD
27 apr. 2024	1 DZD = 1.5631 GYD	1 GYD = 0.6398 DZD
28 apr. 2024	1 DZD = 1.5631 GYD	1 GYD = 0.6398 DZD
29 apr. 2024	1 DZD = 1.5568 GYD	1 GYD = 0.6423 DZD
30 apr. 2024	1 DZD = 1.5594 GYD	1 GYD = 0.6413 DZD

May 2024

Data	DZD-GYD	GYD-DZD
01 mai 2024	1 DZD = 1.5548 GYD	1 GYD = 0.6432 DZD
02 mai 2024	1 DZD = 1.5576 GYD	1 GYD = 0.642 DZD
03 mai 2024	1 DZD = 1.5564 GYD	1 GYD = 0.6425 DZD
04 mai 2024	1 DZD = 1.5518 GYD	1 GYD = 0.6444 DZD
05 mai 2024	1 DZD = 1.5518 GYD	1 GYD = 0.6444 DZD
06 mai 2024	1 DZD = 1.5583 GYD	1 GYD = 0.6417 DZD
07 mai 2024	1 DZD = 1.5573 GYD	1 GYD = 0.6421 DZD
08 mai 2024	1 DZD = 1.557 GYD	1 GYD = 0.6423 DZD
09 mai 2024	1 DZD = 1.5531 GYD	1 GYD = 0.6439 DZD
10 mai 2024	1 DZD = 1.5559 GYD	1 GYD = 0.6427 DZD
11 mai 2024	1 DZD = 1.5544 GYD	1 GYD = 0.6434 DZD
12 mai 2024	1 DZD = 1.5556 GYD	1 GYD = 0.6428 DZD
13 mai 2024	1 DZD = 1.5549 GYD	1 GYD = 0.6431 DZD
14 mai 2024	1 DZD = 1.5572 GYD	1 GYD = 0.6422 DZD
15 mai 2024	1 DZD = 1.5557 GYD	1 GYD = 0.6428 DZD
16 mai 2024	1 DZD = 1.5575 GYD	1 GYD = 0.6421 DZD
17 mai 2024	1 DZD = 1.5537 GYD	1 GYD = 0.6436 DZD
18 mai 2024	1 DZD = 1.5458 GYD	1 GYD = 0.6469 DZD
19 mai 2024	1 DZD = 1.5488 GYD	1 GYD = 0.6456 DZD
20 mai 2024	1 DZD = 1.5568 GYD	1 GYD = 0.6424 DZD
21 mai 2024	1 DZD = 1.559 GYD	1 GYD = 0.6414 DZD
22 mai 2024	1 DZD = 1.5549 GYD	1 GYD = 0.6431 DZD
23 mai 2024	1 DZD = 1.5563 GYD	1 GYD = 0.6425 DZD
24 mai 2024	1 DZD = 1.5568 GYD	1 GYD = 0.6424 DZD
25 mai 2024	1 DZD = 1.5542 GYD	1 GYD = 0.6434 DZD
26 mai 2024	1 DZD = 1.5551 GYD	1 GYD = 0.6431 DZD
27 mai 2024	1 DZD = 1.5559 GYD	1 GYD = 0.6427 DZD
28 mai 2024	1 DZD = 1.5547 GYD	1 GYD = 0.6432 DZD
29 mai 2024	1 DZD = 1.5563 GYD	1 GYD = 0.6426 DZD
30 mai 2024	1 DZD = 1.5534 GYD	1 GYD = 0.6437 DZD
31 mai 2024	1 DZD = 1.5548 GYD	1 GYD = 0.6432 DZD

Jun 2024

Data	DZD-GYD	GYD-DZD
01 iun. 2024	1 DZD = 1.5575 GYD	1 GYD = 0.6421 DZD
02 iun. 2024	1 DZD = 1.5575 GYD	1 GYD = 0.6421 DZD
03 iun. 2024	1 DZD = 1.554 GYD	1 GYD = 0.6435 DZD
04 iun. 2024	1 DZD = 1.5563 GYD	1 GYD = 0.6426 DZD
05 iun. 2024	1 DZD = 1.5565 GYD	1 GYD = 0.6425 DZD
06 iun. 2024	1 DZD = 1.5577 GYD	1 GYD = 0.642 DZD
07 iun. 2024	1 DZD = 1.5555 GYD	1 GYD = 0.6429 DZD
08 iun. 2024	1 DZD = 1.5659 GYD	1 GYD = 0.6386 DZD
09 iun. 2024	1 DZD = 1.5659 GYD	1 GYD = 0.6386 DZD
10 iun. 2024	1 DZD = 1.5514 GYD	1 GYD = 0.6446 DZD
11 iun. 2024	1 DZD = 1.5552 GYD	1 GYD = 0.643 DZD
12 iun. 2024	1 DZD = 1.552 GYD	1 GYD = 0.6443 DZD
13 iun. 2024	1 DZD = 1.5533 GYD	1 GYD = 0.6438 DZD
14 iun. 2024	1 DZD = 1.5511 GYD	1 GYD = 0.6447 DZD
15 iun. 2024	1 DZD = 1.5507 GYD	1 GYD = 0.6449 DZD
16 iun. 2024	1 DZD = 1.5507 GYD	1 GYD = 0.6449 DZD
17 iun. 2024	1 DZD = 1.5513 GYD	1 GYD = 0.6446 DZD
18 iun. 2024	1 DZD = 1.5528 GYD	1 GYD = 0.644 DZD
19 iun. 2024	1 DZD = 1.5548 GYD	1 GYD = 0.6432 DZD
20 iun. 2024	1 DZD = 1.5528 GYD	1 GYD = 0.644 DZD
21 iun. 2024	1 DZD = 1.5525 GYD	1 GYD = 0.6441 DZD
22 iun. 2024	1 DZD = 1.5531 GYD	1 GYD = 0.6439 DZD
23 iun. 2024	1 DZD = 1.5531 GYD	1 GYD = 0.6439 DZD
24 iun. 2024	1 DZD = 1.5571 GYD	1 GYD = 0.6422 DZD
25 iun. 2024	1 DZD = 1.5535 GYD	1 GYD = 0.6437 DZD
26 iun. 2024	1 DZD = 1.5516 GYD	1 GYD = 0.6445 DZD
27 iun. 2024	1 DZD = 1.5527 GYD	1 GYD = 0.6441 DZD
28 iun. 2024	1 DZD = 1.5531 GYD	1 GYD = 0.6439 DZD
29 iun. 2024	1 DZD = 1.5548 GYD	1 GYD = 0.6432 DZD
30 iun. 2024	1 DZD = 1.5532 GYD	1 GYD = 0.6438 DZD

Jul 2024

Data	DZD-GYD	GYD-DZD
01 iul. 2024	1 DZD = 1.5549 GYD	1 GYD = 0.6431 DZD
02 iul. 2024	1 DZD = 1.5525 GYD	1 GYD = 0.6441 DZD
03 iul. 2024	1 DZD = 1.5573 GYD	1 GYD = 0.6421 DZD
04 iul. 2024	1 DZD = 1.5585 GYD	1 GYD = 0.6416 DZD
05 iul. 2024	1 DZD = 1.5589 GYD	1 GYD = 0.6415 DZD
06 iul. 2024	1 DZD = 1.5575 GYD	1 GYD = 0.6421 DZD
07 iul. 2024	1 DZD = 1.5565 GYD	1 GYD = 0.6425 DZD
08 iul. 2024	1 DZD = 1.5589 GYD	1 GYD = 0.6415 DZD
09 iul. 2024	1 DZD = 1.559 GYD	1 GYD = 0.6414 DZD
10 iul. 2024	1 DZD = 1.5567 GYD	1 GYD = 0.6424 DZD
11 iul. 2024	1 DZD = 1.5589 GYD	1 GYD = 0.6415 DZD
12 iul. 2024	1 DZD = 1.5585 GYD	1 GYD = 0.6417 DZD
13 iul. 2024	1 DZD = 1.5558 GYD	1 GYD = 0.6427 DZD
14 iul. 2024	1 DZD = 1.5528 GYD	1 GYD = 0.644 DZD
15 iul. 2024	1 DZD = 1.5589 GYD	1 GYD = 0.6415 DZD
16 iul. 2024	1 DZD = 1.5578 GYD	1 GYD = 0.6419 DZD
17 iul. 2024	1 DZD = 1.5589 GYD	1 GYD = 0.6415 DZD
18 iul. 2024	1 DZD = 1.5591 GYD	1 GYD = 0.6414 DZD
19 iul. 2024	1 DZD = 1.5539 GYD	1 GYD = 0.6436 DZD
20 iul. 2024	1 DZD = 1.5542 GYD	1 GYD = 0.6434 DZD
21 iul. 2024	1 DZD = 1.5542 GYD	1 GYD = 0.6434 DZD
22 iul. 2024	1 DZD = 1.5567 GYD	1 GYD = 0.6424 DZD
23 iul. 2024	1 DZD = 1.5537 GYD	1 GYD = 0.6436 DZD
24 iul. 2024	1 DZD = 1.5544 GYD	1 GYD = 0.6433 DZD
25 iul. 2024	1 DZD = 1.5556 GYD	1 GYD = 0.6428 DZD
26 iul. 2024	1 DZD = 1.5565 GYD	1 GYD = 0.6425 DZD
27 iul. 2024	1 DZD = 1.5564 GYD	1 GYD = 0.6425 DZD
28 iul. 2024	1 DZD = 1.5564 GYD	1 GYD = 0.6425 DZD
29 iul. 2024	1 DZD = 1.5533 GYD	1 GYD = 0.6438 DZD
30 iul. 2024	1 DZD = 1.5534 GYD	1 GYD = 0.6437 DZD
31 iul. 2024	1 DZD = 1.554 GYD	1 GYD = 0.6435 DZD

Aug 2024

Data	DZD-GYD	GYD-DZD
01 aug. 2024	1 DZD = 1.551 GYD	1 GYD = 0.6447 DZD
02 aug. 2024	1 DZD = 1.555 GYD	1 GYD = 0.6431 DZD
03 aug. 2024	1 DZD = 1.5459 GYD	1 GYD = 0.6469 DZD
04 aug. 2024	1 DZD = 1.5459 GYD	1 GYD = 0.6469 DZD
05 aug. 2024	1 DZD = 1.5531 GYD	1 GYD = 0.6439 DZD
06 aug. 2024	1 DZD = 1.5528 GYD	1 GYD = 0.644 DZD
07 aug. 2024	1 DZD = 1.5523 GYD	1 GYD = 0.6442 DZD
08 aug. 2024	1 DZD = 1.554 GYD	1 GYD = 0.6435 DZD
09 aug. 2024	1 DZD = 1.5551 GYD	1 GYD = 0.6431 DZD
10 aug. 2024	1 DZD = 1.5584 GYD	1 GYD = 0.6417 DZD
11 aug. 2024	1 DZD = 1.5584 GYD	1 GYD = 0.6417 DZD
12 aug. 2024	1 DZD = 1.5548 GYD	1 GYD = 0.6432 DZD
13 aug. 2024	1 DZD = 1.555 GYD	1 GYD = 0.6431 DZD
14 aug. 2024	1 DZD = 1.5561 GYD	1 GYD = 0.6426 DZD
15 aug. 2024	1 DZD = 1.5586 GYD	1 GYD = 0.6416 DZD
16 aug. 2024	1 DZD = 1.5574 GYD	1 GYD = 0.6421 DZD
17 aug. 2024	1 DZD = 1.5539 GYD	1 GYD = 0.6436 DZD
18 aug. 2024	1 DZD = 1.5539 GYD	1 GYD = 0.6436 DZD
19 aug. 2024	1 DZD = 1.5601 GYD	1 GYD = 0.641 DZD
20 aug. 2024	1 DZD = 1.5601 GYD	1 GYD = 0.641 DZD
21 aug. 2024	1 DZD = 1.5641 GYD	1 GYD = 0.6393 DZD
22 aug. 2024	1 DZD = 1.5613 GYD	1 GYD = 0.6405 DZD
23 aug. 2024	1 DZD = 1.5572 GYD	1 GYD = 0.6422 DZD
24 aug. 2024	1 DZD = 1.5467 GYD	1 GYD = 0.6465 DZD
25 aug. 2024	1 DZD = 1.5467 GYD	1 GYD = 0.6465 DZD
26 aug. 2024	1 DZD = 1.5573 GYD	1 GYD = 0.6421 DZD
27 aug. 2024	1 DZD = 1.5619 GYD	1 GYD = 0.6403 DZD
28 aug. 2024	1 DZD = 1.5641 GYD	1 GYD = 0.6394 DZD
29 aug. 2024	1 DZD = 1.5647 GYD	1 GYD = 0.6391 DZD
30 aug. 2024	1 DZD = 1.5643 GYD	1 GYD = 0.6393 DZD
31 aug. 2024	1 DZD = 1.5646 GYD	1 GYD = 0.6391 DZD

Sep 2024

Data	DZD-GYD	GYD-DZD
01 sept. 2024	1 DZD = 1.5669 GYD	1 GYD = 0.6382 DZD
02 sept. 2024	1 DZD = 1.5649 GYD	1 GYD = 0.639 DZD
03 sept. 2024	1 DZD = 1.5716 GYD	1 GYD = 0.6363 DZD
04 sept. 2024	1 DZD = 1.5737 GYD	1 GYD = 0.6355 DZD
05 sept. 2024	1 DZD = 1.5783 GYD	1 GYD = 0.6336 DZD
06 sept. 2024	1 DZD = 1.5802 GYD	1 GYD = 0.6328 DZD
07 sept. 2024	1 DZD = 1.5807 GYD	1 GYD = 0.6326 DZD
08 sept. 2024	1 DZD = 1.5819 GYD	1 GYD = 0.6321 DZD
09 sept. 2024	1 DZD = 1.5779 GYD	1 GYD = 0.6338 DZD
10 sept. 2024	1 DZD = 1.58 GYD	1 GYD = 0.6329 DZD
11 sept. 2024	1 DZD = 1.5792 GYD	1 GYD = 0.6332 DZD
12 sept. 2024	1 DZD = 1.5792 GYD	1 GYD = 0.6332 DZD
13 sept. 2024	1 DZD = 1.5812 GYD	1 GYD = 0.6324 DZD
14 sept. 2024	1 DZD = 1.5831 GYD	1 GYD = 0.6317 DZD
15 sept. 2024	1 DZD = 1.5831 GYD	1 GYD = 0.6317 DZD
16 sept. 2024	1 DZD = 1.5823 GYD	1 GYD = 0.632 DZD
17 sept. 2024	1 DZD = 1.5824 GYD	1 GYD = 0.632 DZD
18 sept. 2024	1 DZD = 1.5832 GYD	1 GYD = 0.6317 DZD
19 sept. 2024	1 DZD = 1.5846 GYD	1 GYD = 0.6311 DZD
20 sept. 2024	1 DZD = 1.5817 GYD	1 GYD = 0.6322 DZD
21 sept. 2024	1 DZD = 1.5807 GYD	1 GYD = 0.6326 DZD
22 sept. 2024	1 DZD = 1.5807 GYD	1 GYD = 0.6326 DZD
23 sept. 2024	1 DZD = 1.577 GYD	1 GYD = 0.6341 DZD
24 sept. 2024	1 DZD = 1.5782 GYD	1 GYD = 0.6336 DZD
25 sept. 2024	1 DZD = 1.5827 GYD	1 GYD = 0.6318 DZD
26 sept. 2024	1 DZD = 1.5809 GYD	1 GYD = 0.6325 DZD
27 sept. 2024	1 DZD = 1.5785 GYD	1 GYD = 0.6335 DZD
28 sept. 2024	1 DZD = 1.5822 GYD	1 GYD = 0.632 DZD
29 sept. 2024	1 DZD = 1.5822 GYD	1 GYD = 0.632 DZD
30 sept. 2024	1 DZD = 1.5819 GYD	1 GYD = 0.6321 DZD

Oct 2024

Data	DZD-GYD	GYD-DZD
01 oct. 2024	1 DZD = 1.5727 GYD	1 GYD = 0.6359 DZD
02 oct. 2024	1 DZD = 1.5759 GYD	1 GYD = 0.6346 DZD
03 oct. 2024	1 DZD = 1.5753 GYD	1 GYD = 0.6348 DZD
04 oct. 2024	1 DZD = 1.5723 GYD	1 GYD = 0.636 DZD
05 oct. 2024	1 DZD = 1.5755 GYD	1 GYD = 0.6347 DZD
06 oct. 2024	1 DZD = 1.5755 GYD	1 GYD = 0.6347 DZD
07 oct. 2024	1 DZD = 1.5712 GYD	1 GYD = 0.6365 DZD
08 oct. 2024	1 DZD = 1.5742 GYD	1 GYD = 0.6352 DZD
09 oct. 2024	1 DZD = 1.5697 GYD	1 GYD = 0.6371 DZD
10 oct. 2024	1 DZD = 1.5722 GYD	1 GYD = 0.6361 DZD
11 oct. 2024	1 DZD = 1.5713 GYD	1 GYD = 0.6364 DZD
12 oct. 2024	1 DZD = 1.5698 GYD	1 GYD = 0.637 DZD
13 oct. 2024	1 DZD = 1.5727 GYD	1 GYD = 0.6358 DZD
14 oct. 2024	1 DZD = 1.569 GYD	1 GYD = 0.6373 DZD
15 oct. 2024	1 DZD = 1.5687 GYD	1 GYD = 0.6375 DZD
16 oct. 2024	1 DZD = 1.5688 GYD	1 GYD = 0.6374 DZD
17 oct. 2024	1 DZD = 1.5665 GYD	1 GYD = 0.6384 DZD
18 oct. 2024	1 DZD = 1.5692 GYD	1 GYD = 0.6373 DZD
19 oct. 2024	1 DZD = 1.5635 GYD	1 GYD = 0.6396 DZD
20 oct. 2024	1 DZD = 1.5635 GYD	1 GYD = 0.6396 DZD
21 oct. 2024	1 DZD = 1.5672 GYD	1 GYD = 0.6381 DZD
22 oct. 2024	1 DZD = 1.5696 GYD	1 GYD = 0.6371 DZD
23 oct. 2024	1 DZD = 1.5625 GYD	1 GYD = 0.64 DZD
24 oct. 2024	1 DZD = 1.5678 GYD	1 GYD = 0.6378 DZD
25 oct. 2024	1 DZD = 1.5694 GYD	1 GYD = 0.6372 DZD
26 oct. 2024	1 DZD = 1.5696 GYD	1 GYD = 0.6371 DZD
27 oct. 2024	1 DZD = 1.5696 GYD	1 GYD = 0.6371 DZD
28 oct. 2024	1 DZD = 1.5652 GYD	1 GYD = 0.6389 DZD
29 oct. 2024	1 DZD = 1.5687 GYD	1 GYD = 0.6375 DZD
30 oct. 2024	1 DZD = 1.5681 GYD	1 GYD = 0.6377 DZD
31 oct. 2024	1 DZD = 1.5695 GYD	1 GYD = 0.6372 DZD

Nov 2024

Data	DZD-GYD	GYD-DZD
01 nov. 2024	1 DZD = 1.5692 GYD	1 GYD = 0.6373 DZD
02 nov. 2024	1 DZD = 1.5766 GYD	1 GYD = 0.6343 DZD
03 nov. 2024	1 DZD = 1.5743 GYD	1 GYD = 0.6352 DZD
04 nov. 2024	1 DZD = 1.5741 GYD	1 GYD = 0.6353 DZD
05 nov. 2024	1 DZD = 1.573 GYD	1 GYD = 0.6357 DZD
06 nov. 2024	1 DZD = 1.5618 GYD	1 GYD = 0.6403 DZD
07 nov. 2024	1 DZD = 1.565 GYD	1 GYD = 0.639 DZD
08 nov. 2024	1 DZD = 1.5672 GYD	1 GYD = 0.6381 DZD
09 nov. 2024	1 DZD = 1.578 GYD	1 GYD = 0.6337 DZD
10 nov. 2024	1 DZD = 1.578 GYD	1 GYD = 0.6337 DZD
11 nov. 2024	1 DZD = 1.5601 GYD	1 GYD = 0.641 DZD
12 nov. 2024	1 DZD = 1.5686 GYD	1 GYD = 0.6375 DZD
13 nov. 2024	1 DZD = 1.5644 GYD	1 GYD = 0.6392 DZD
14 nov. 2024	1 DZD = 1.5664 GYD	1 GYD = 0.6384 DZD
15 nov. 2024	1 DZD = 1.5665 GYD	1 GYD = 0.6384 DZD
16 nov. 2024	1 DZD = 1.5749 GYD	1 GYD = 0.635 DZD
17 nov. 2024	1 DZD = 1.5749 GYD	1 GYD = 0.635 DZD
18 nov. 2024	1 DZD = 1.5689 GYD	1 GYD = 0.6374 DZD
19 nov. 2024	1 DZD = 1.568 GYD	1 GYD = 0.6378 DZD
20 nov. 2024	1 DZD = 1.5658 GYD	1 GYD = 0.6387 DZD
21 nov. 2024	1 DZD = 1.5661 GYD	1 GYD = 0.6385 DZD
22 nov. 2024	1 DZD = 1.5625 GYD	1 GYD = 0.64 DZD
23 nov. 2024	1 DZD = 1.5577 GYD	1 GYD = 0.642 DZD
24 nov. 2024	1 DZD = 1.5583 GYD	1 GYD = 0.6417 DZD
25 nov. 2024	1 DZD = 1.5628 GYD	1 GYD = 0.6399 DZD
26 nov. 2024	1 DZD = 1.5602 GYD	1 GYD = 0.6409 DZD
27 nov. 2024	1 DZD = 1.566 GYD	1 GYD = 0.6386 DZD
28 nov. 2024	1 DZD = 1.5652 GYD	1 GYD = 0.6389 DZD
29 nov. 2024	1 DZD = 1.5688 GYD	1 GYD = 0.6374 DZD
30 nov. 2024	1 DZD = 1.5664 GYD	1 GYD = 0.6384 DZD

Dec 2024

Data	DZD-GYD	GYD-DZD
01 dec. 2024	1 DZD = 1.5664 GYD	1 GYD = 0.6384 DZD
02 dec. 2024	1 DZD = 1.5628 GYD	1 GYD = 0.6399 DZD
03 dec. 2024	1 DZD = 1.5638 GYD	1 GYD = 0.6395 DZD
04 dec. 2024	1 DZD = 1.563 GYD	1 GYD = 0.6398 DZD
05 dec. 2024	1 DZD = 1.5679 GYD	1 GYD = 0.6378 DZD
06 dec. 2024	1 DZD = 1.5672 GYD	1 GYD = 0.6381 DZD
07 dec. 2024	1 DZD = 1.5693 GYD	1 GYD = 0.6372 DZD
08 dec. 2024	1 DZD = 1.5693 GYD	1 GYD = 0.6372 DZD
09 dec. 2024	1 DZD = 1.57 GYD	1 GYD = 0.637 DZD
10 dec. 2024	1 DZD = 1.566 GYD	1 GYD = 0.6386 DZD
11 dec. 2024	1 DZD = 1.5625 GYD	1 GYD = 0.64 DZD
12 dec. 2024	1 DZD = 1.5642 GYD	1 GYD = 0.6393 DZD
13 dec. 2024	1 DZD = 1.5627 GYD	1 GYD = 0.6399 DZD
14 dec. 2024	1 DZD = 1.5613 GYD	1 GYD = 0.6405 DZD
15 dec. 2024	1 DZD = 1.5613 GYD	1 GYD = 0.6405 DZD
16 dec. 2024	1 DZD = 1.5623 GYD	1 GYD = 0.6401 DZD
17 dec. 2024	1 DZD = 1.5623 GYD	1 GYD = 0.6401 DZD
18 dec. 2024	1 DZD = 1.5627 GYD	1 GYD = 0.6399 DZD
19 dec. 2024	1 DZD = 1.5598 GYD	1 GYD = 0.6411 DZD
20 dec. 2024	1 DZD = 1.5509 GYD	1 GYD = 0.6448 DZD
21 dec. 2024	1 DZD = 1.5458 GYD	1 GYD = 0.6469 DZD
22 dec. 2024	1 DZD = 1.5458 GYD	1 GYD = 0.6469 DZD
23 dec. 2024	1 DZD = 1.5536 GYD	1 GYD = 0.6437 DZD
24 dec. 2024	1 DZD = 1.545 GYD	1 GYD = 0.6472 DZD
25 dec. 2024	1 DZD = 1.5468 GYD	1 GYD = 0.6465 DZD
26 dec. 2024	1 DZD = 1.5447 GYD	1 GYD = 0.6474 DZD
27 dec. 2024	1 DZD = 1.5425 GYD	1 GYD = 0.6483 DZD
28 dec. 2024	1 DZD = 1.5446 GYD	1 GYD = 0.6474 DZD
29 dec. 2024	1 DZD = 1.5446 GYD	1 GYD = 0.6474 DZD
30 dec. 2024	1 DZD = 1.5436 GYD	1 GYD = 0.6479 DZD
31 dec. 2024	1 DZD = 1.5418 GYD	1 GYD = 0.6486 DZD

Info schimb valutar DZD-GYD si GYD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri