> Schimb Valutar 2026 - DZD-GTQ si GTQ-DZD

Schimb Valutar 2026 - DZD-GTQ si GTQ-DZD

Schimb valutar DZD-GTQ si GTQ-DZD

Verificati aici ratele de schimb pentru DZD-GTQ si GTQ-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0584 GTQ

1 GTQ = 17,1281 DZD

1An 2Ani 3Ani

DZD in GTQGTQ in DZD

Jan 2026

Data	DZD-GTQ	GTQ-DZD
01 ian. 2026	1 DZD = 0.0592 GTQ	1 GTQ = 16.8803 DZD
02 ian. 2026	1 DZD = 0.0591 GTQ	1 GTQ = 16.917 DZD
03 ian. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9503 DZD
04 ian. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9503 DZD
05 ian. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9389 DZD
06 ian. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9385 DZD
07 ian. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9473 DZD
08 ian. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.951 DZD
09 ian. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9517 DZD
10 ian. 2026	1 DZD = 0.0587 GTQ	1 GTQ = 17.0283 DZD
11 ian. 2026	1 DZD = 0.0587 GTQ	1 GTQ = 17.0283 DZD
12 ian. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9511 DZD
13 ian. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9592 DZD
14 ian. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9515 DZD
15 ian. 2026	1 DZD = 0.0589 GTQ	1 GTQ = 16.9811 DZD
16 ian. 2026	1 DZD = 0.0589 GTQ	1 GTQ = 16.9843 DZD
17 ian. 2026	1 DZD = 0.0591 GTQ	1 GTQ = 16.9238 DZD
18 ian. 2026	1 DZD = 0.0591 GTQ	1 GTQ = 16.9238 DZD
19 ian. 2026	1 DZD = 0.0589 GTQ	1 GTQ = 16.9827 DZD
20 ian. 2026	1 DZD = 0.0591 GTQ	1 GTQ = 16.9267 DZD
21 ian. 2026	1 DZD = 0.0591 GTQ	1 GTQ = 16.9149 DZD
22 ian. 2026	1 DZD = 0.0591 GTQ	1 GTQ = 16.9314 DZD
23 ian. 2026	1 DZD = 0.0592 GTQ	1 GTQ = 16.8995 DZD
24 ian. 2026	1 DZD = 0.0588 GTQ	1 GTQ = 17.004 DZD
25 ian. 2026	1 DZD = 0.0588 GTQ	1 GTQ = 17.004 DZD
26 ian. 2026	1 DZD = 0.0594 GTQ	1 GTQ = 16.8473 DZD
27 ian. 2026	1 DZD = 0.0594 GTQ	1 GTQ = 16.8337 DZD
28 ian. 2026	1 DZD = 0.0594 GTQ	1 GTQ = 16.8392 DZD
29 ian. 2026	1 DZD = 0.0594 GTQ	1 GTQ = 16.8229 DZD
30 ian. 2026	1 DZD = 0.0593 GTQ	1 GTQ = 16.863 DZD
31 ian. 2026	1 DZD = 0.0596 GTQ	1 GTQ = 16.7753 DZD

Feb 2026

Data	DZD-GTQ	GTQ-DZD
01 feb. 2026	1 DZD = 0.0593 GTQ	1 GTQ = 16.8544 DZD
02 feb. 2026	1 DZD = 0.0592 GTQ	1 GTQ = 16.8838 DZD
03 feb. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9486 DZD
04 feb. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9381 DZD
05 feb. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9431 DZD
06 feb. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9393 DZD
07 feb. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9402 DZD
08 feb. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9402 DZD
09 feb. 2026	1 DZD = 0.0592 GTQ	1 GTQ = 16.8898 DZD
10 feb. 2026	1 DZD = 0.0593 GTQ	1 GTQ = 16.8683 DZD
11 feb. 2026	1 DZD = 0.0592 GTQ	1 GTQ = 16.8781 DZD
12 feb. 2026	1 DZD = 0.0592 GTQ	1 GTQ = 16.8886 DZD
13 feb. 2026	1 DZD = 0.0592 GTQ	1 GTQ = 16.9055 DZD
14 feb. 2026	1 DZD = 0.0594 GTQ	1 GTQ = 16.8358 DZD
15 feb. 2026	1 DZD = 0.0594 GTQ	1 GTQ = 16.8358 DZD
16 feb. 2026	1 DZD = 0.0592 GTQ	1 GTQ = 16.9044 DZD
17 feb. 2026	1 DZD = 0.0591 GTQ	1 GTQ = 16.9224 DZD
18 feb. 2026	1 DZD = 0.0591 GTQ	1 GTQ = 16.9253 DZD
19 feb. 2026	1 DZD = 0.0591 GTQ	1 GTQ = 16.9189 DZD
20 feb. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9557 DZD
21 feb. 2026	1 DZD = 0.0589 GTQ	1 GTQ = 16.9762 DZD
22 feb. 2026	1 DZD = 0.0589 GTQ	1 GTQ = 16.9762 DZD
23 feb. 2026	1 DZD = 0.0589 GTQ	1 GTQ = 16.9696 DZD
24 feb. 2026	1 DZD = 0.0591 GTQ	1 GTQ = 16.9289 DZD
25 feb. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9383 DZD
26 feb. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9379 DZD
27 feb. 2026	1 DZD = 0.059 GTQ	1 GTQ = 16.9529 DZD
28 feb. 2026	1 DZD = 0.0595 GTQ	1 GTQ = 16.8062 DZD

Mar 2026

Data	DZD-GTQ	GTQ-DZD
01 mar. 2026	1 DZD = 0.0595 GTQ	1 GTQ = 16.8062 DZD
02 mar. 2026	1 DZD = 0.0589 GTQ	1 GTQ = 16.9719 DZD
03 mar. 2026	1 DZD = 0.0586 GTQ	1 GTQ = 17.0647 DZD
04 mar. 2026	1 DZD = 0.0586 GTQ	1 GTQ = 17.0562 DZD
05 mar. 2026	1 DZD = 0.0586 GTQ	1 GTQ = 17.0551 DZD
06 mar. 2026	1 DZD = 0.0583 GTQ	1 GTQ = 17.1405 DZD
07 mar. 2026	1 DZD = 0.0583 GTQ	1 GTQ = 17.1442 DZD
08 mar. 2026	1 DZD = 0.0583 GTQ	1 GTQ = 17.1442 DZD
09 mar. 2026	1 DZD = 0.0582 GTQ	1 GTQ = 17.1823 DZD
10 mar. 2026	1 DZD = 0.0584 GTQ	1 GTQ = 17.1345 DZD
11 mar. 2026	1 DZD = 0.0583 GTQ	1 GTQ = 17.1533 DZD
12 mar. 2026	1 DZD = 0.0581 GTQ	1 GTQ = 17.2104 DZD
13 mar. 2026	1 DZD = 0.0579 GTQ	1 GTQ = 17.2696 DZD
14 mar. 2026	1 DZD = 0.0574 GTQ	1 GTQ = 17.4127 DZD
15 mar. 2026	1 DZD = 0.0574 GTQ	1 GTQ = 17.4127 DZD
16 mar. 2026	1 DZD = 0.0579 GTQ	1 GTQ = 17.2726 DZD
17 mar. 2026	1 DZD = 0.0579 GTQ	1 GTQ = 17.2576 DZD
18 mar. 2026	1 DZD = 0.0581 GTQ	1 GTQ = 17.2217 DZD
19 mar. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.3096 DZD
20 mar. 2026	1 DZD = 0.058 GTQ	1 GTQ = 17.2371 DZD
21 mar. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.2941 DZD
22 mar. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.2941 DZD
23 mar. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.3159 DZD
24 mar. 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.3261 DZD
25 mar. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.305 DZD
26 mar. 2026	1 DZD = 0.0575 GTQ	1 GTQ = 17.4019 DZD
27 mar. 2026	1 DZD = 0.0575 GTQ	1 GTQ = 17.3923 DZD
28 mar. 2026	1 DZD = 0.0574 GTQ	1 GTQ = 17.4128 DZD
29 mar. 2026	1 DZD = 0.0573 GTQ	1 GTQ = 17.4369 DZD
30 mar. 2026	1 DZD = 0.0575 GTQ	1 GTQ = 17.4012 DZD
31 mar. 2026	1 DZD = 0.0574 GTQ	1 GTQ = 17.4215 DZD

Apr 2026

Data	DZD-GTQ	GTQ-DZD
01 apr. 2026	1 DZD = 0.0576 GTQ	1 GTQ = 17.3532 DZD
02 apr. 2026	1 DZD = 0.0575 GTQ	1 GTQ = 17.4021 DZD
03 apr. 2026	1 DZD = 0.0574 GTQ	1 GTQ = 17.4326 DZD
04 apr. 2026	1 DZD = 0.0573 GTQ	1 GTQ = 17.4581 DZD
05 apr. 2026	1 DZD = 0.0573 GTQ	1 GTQ = 17.4581 DZD
06 apr. 2026	1 DZD = 0.0573 GTQ	1 GTQ = 17.4438 DZD
07 apr. 2026	1 DZD = 0.0575 GTQ	1 GTQ = 17.3769 DZD
08 apr. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.3008 DZD
09 apr. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.308 DZD
10 apr. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.2919 DZD
11 apr. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.3138 DZD
12 apr. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.3138 DZD
13 apr. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.3015 DZD
14 apr. 2026	1 DZD = 0.0579 GTQ	1 GTQ = 17.2846 DZD
15 apr. 2026	1 DZD = 0.0579 GTQ	1 GTQ = 17.2824 DZD
16 apr. 2026	1 DZD = 0.0579 GTQ	1 GTQ = 17.2846 DZD
17 apr. 2026	1 DZD = 0.0579 GTQ	1 GTQ = 17.2826 DZD
18 apr. 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.3172 DZD
19 apr. 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.3172 DZD
20 apr. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.299 DZD
21 apr. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.2929 DZD
22 apr. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.3113 DZD
23 apr. 2026	1 DZD = 0.0579 GTQ	1 GTQ = 17.2767 DZD
24 apr. 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.3379 DZD
25 apr. 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.3178 DZD
26 apr. 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.3423 DZD
27 apr. 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.3072 DZD
28 apr. 2026	1 DZD = 0.0576 GTQ	1 GTQ = 17.3583 DZD
29 apr. 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.3428 DZD
30 apr. 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.3342 DZD

May 2026

Data	DZD-GTQ	GTQ-DZD
01 mai 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.3253 DZD
02 mai 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.34 DZD
03 mai 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.34 DZD
04 mai 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.336 DZD
05 mai 2026	1 DZD = 0.0576 GTQ	1 GTQ = 17.3581 DZD
06 mai 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.312 DZD
07 mai 2026	1 DZD = 0.0578 GTQ	1 GTQ = 17.3025 DZD
08 mai 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.3244 DZD
09 mai 2026	1 DZD = 0.0575 GTQ	1 GTQ = 17.3776 DZD
10 mai 2026	1 DZD = 0.0575 GTQ	1 GTQ = 17.3776 DZD
11 mai 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.3212 DZD
12 mai 2026	1 DZD = 0.0577 GTQ	1 GTQ = 17.3271 DZD

Info schimb valutar DZD-GTQ si GTQ-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri