> Schimb Valutar 2025 - DZD-GTQ si GTQ-DZD

Schimb Valutar 2025 - DZD-GTQ si GTQ-DZD

Schimb valutar DZD-GTQ si GTQ-DZD

Verificati aici ratele de schimb pentru DZD-GTQ si GTQ-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0577 GTQ

1 GTQ = 17,3438 DZD

1An 2Ani 3Ani

DZD in GTQGTQ in DZD

Jan 2025

Data	DZD-GTQ	GTQ-DZD
01 ian. 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.6175 DZD
02 ian. 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6255 DZD
03 ian. 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6414 DZD
04 ian. 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6252 DZD
05 ian. 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6252 DZD
06 ian. 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5554 DZD
07 ian. 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4973 DZD
08 ian. 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5877 DZD
09 ian. 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.6173 DZD
10 ian. 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.5917 DZD
11 ian. 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5292 DZD
12 ian. 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5292 DZD
13 ian. 2025	1 DZD = 0.0566 GTQ	1 GTQ = 17.6537 DZD
14 ian. 2025	1 DZD = 0.0567 GTQ	1 GTQ = 17.6286 DZD
15 ian. 2025	1 DZD = 0.0568 GTQ	1 GTQ = 17.5967 DZD
16 ian. 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5879 DZD
17 ian. 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5655 DZD
18 ian. 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
19 ian. 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
20 ian. 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5654 DZD
21 ian. 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5469 DZD
22 ian. 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5468 DZD
23 ian. 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4507 DZD
24 ian. 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3962 DZD
25 ian. 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3967 DZD
26 ian. 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3967 DZD
27 ian. 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3858 DZD
28 ian. 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4546 DZD
29 ian. 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.458 DZD
30 ian. 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4627 DZD
31 ian. 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4939 DZD

Feb 2025

Data	DZD-GTQ	GTQ-DZD
01 feb. 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4964 DZD
02 feb. 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4664 DZD
03 feb. 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5788 DZD
04 feb. 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5564 DZD
05 feb. 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4861 DZD
06 feb. 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5241 DZD
07 feb. 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4803 DZD
08 feb. 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3871 DZD
09 feb. 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3871 DZD
10 feb. 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5207 DZD
11 feb. 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5626 DZD
12 feb. 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5405 DZD
13 feb. 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5572 DZD
14 feb. 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.5262 DZD
15 feb. 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5727 DZD
16 feb. 2025	1 DZD = 0.0569 GTQ	1 GTQ = 17.5727 DZD
17 feb. 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4672 DZD
18 feb. 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4505 DZD
19 feb. 2025	1 DZD = 0.0571 GTQ	1 GTQ = 17.4991 DZD
20 feb. 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4695 DZD
21 feb. 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4532 DZD
22 feb. 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.459 DZD
23 feb. 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.459 DZD
24 feb. 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4765 DZD
25 feb. 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4872 DZD
26 feb. 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4638 DZD
27 feb. 2025	1 DZD = 0.0573 GTQ	1 GTQ = 17.4481 DZD
28 feb. 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5331 DZD

Mar 2025

Data	DZD-GTQ	GTQ-DZD
01 mar. 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5454 DZD
02 mar. 2025	1 DZD = 0.057 GTQ	1 GTQ = 17.5374 DZD
03 mar. 2025	1 DZD = 0.0572 GTQ	1 GTQ = 17.4825 DZD
04 mar. 2025	1 DZD = 0.0574 GTQ	1 GTQ = 17.4225 DZD
05 mar. 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3896 DZD
06 mar. 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3062 DZD
07 mar. 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2694 DZD
08 mar. 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2898 DZD
09 mar. 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2571 DZD
10 mar. 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.34 DZD
11 mar. 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2658 DZD
12 mar. 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.296 DZD
13 mar. 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2881 DZD
14 mar. 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2834 DZD
15 mar. 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2983 DZD
16 mar. 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2774 DZD
17 mar. 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3187 DZD
18 mar. 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.276 DZD
19 mar. 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3457 DZD
20 mar. 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3421 DZD
21 mar. 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3991 DZD
22 mar. 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.312 DZD
23 mar. 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2739 DZD
24 mar. 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3379 DZD
25 mar. 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3934 DZD
26 mar. 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3745 DZD
27 mar. 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3739 DZD
28 mar. 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3611 DZD
29 mar. 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2457 DZD
30 mar. 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2383 DZD
31 mar. 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3411 DZD

Apr 2025

Data	DZD-GTQ	GTQ-DZD
01 apr. 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3823 DZD
02 apr. 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3641 DZD
03 apr. 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2872 DZD
04 apr. 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2869 DZD
05 apr. 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1591 DZD
06 apr. 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1591 DZD
07 apr. 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3203 DZD
08 apr. 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3475 DZD
09 apr. 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3041 DZD
10 apr. 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2407 DZD
11 apr. 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.0854 DZD
12 apr. 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.1039 DZD
13 apr. 2025	1 DZD = 0.0586 GTQ	1 GTQ = 17.0775 DZD
14 apr. 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1842 DZD
15 apr. 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2067 DZD
16 apr. 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2112 DZD
17 apr. 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2306 DZD
18 apr. 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2205 DZD
19 apr. 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2206 DZD
20 apr. 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2206 DZD
21 apr. 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2206 DZD
22 apr. 2025	1 DZD = 0.0584 GTQ	1 GTQ = 17.1306 DZD
23 apr. 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1884 DZD
24 apr. 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2171 DZD
25 apr. 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2324 DZD
26 apr. 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1905 DZD
27 apr. 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1905 DZD
28 apr. 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2176 DZD
29 apr. 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.207 DZD
30 apr. 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2129 DZD

May 2025

Data	DZD-GTQ	GTQ-DZD
01 mai 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1724 DZD
02 mai 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2025 DZD
03 mai 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1513 DZD
04 mai 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1513 DZD
05 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2542 DZD
06 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2316 DZD
07 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2321 DZD
08 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2892 DZD
09 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3094 DZD
10 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3019 DZD
11 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3019 DZD
12 mai 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.3946 DZD
13 mai 2025	1 DZD = 0.0575 GTQ	1 GTQ = 17.4029 DZD
14 mai 2025	1 DZD = 0.0579 GTQ	1 GTQ = 17.2765 DZD
15 mai 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3162 DZD
16 mai 2025	1 DZD = 0.0576 GTQ	1 GTQ = 17.3542 DZD
17 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3125 DZD
18 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3125 DZD
19 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.3023 DZD
20 mai 2025	1 DZD = 0.0577 GTQ	1 GTQ = 17.3398 DZD
21 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.247 DZD
22 mai 2025	1 DZD = 0.0578 GTQ	1 GTQ = 17.2932 DZD
23 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2465 DZD
24 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2522 DZD
25 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2522 DZD
26 mai 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.1945 DZD
27 mai 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2202 DZD
28 mai 2025	1 DZD = 0.0582 GTQ	1 GTQ = 17.196 DZD
29 mai 2025	1 DZD = 0.058 GTQ	1 GTQ = 17.2284 DZD
30 mai 2025	1 DZD = 0.0581 GTQ	1 GTQ = 17.2171 DZD
31 mai 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1437 DZD

Jun 2025

Data	DZD-GTQ	GTQ-DZD
01 iun. 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1437 DZD
02 iun. 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.14 DZD
03 iun. 2025	1 DZD = 0.0584 GTQ	1 GTQ = 17.1364 DZD
04 iun. 2025	1 DZD = 0.0583 GTQ	1 GTQ = 17.1629 DZD
05 iun. 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.1056 DZD
06 iun. 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.106 DZD
07 iun. 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.1075 DZD
08 iun. 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.1075 DZD
09 iun. 2025	1 DZD = 0.0584 GTQ	1 GTQ = 17.1168 DZD
10 iun. 2025	1 DZD = 0.0584 GTQ	1 GTQ = 17.114 DZD
11 iun. 2025	1 DZD = 0.0585 GTQ	1 GTQ = 17.0871 DZD
12 iun. 2025	1 DZD = 0.0591 GTQ	1 GTQ = 16.9112 DZD
13 iun. 2025	1 DZD = 0.059 GTQ	1 GTQ = 16.9558 DZD
14 iun. 2025	1 DZD = 0.0588 GTQ	1 GTQ = 16.9959 DZD
15 iun. 2025	1 DZD = 0.0588 GTQ	1 GTQ = 16.9959 DZD

Info schimb valutar DZD-GTQ si GTQ-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri