> Schimb Valutar 2026 - DZD-GNF si GNF-DZD

Schimb Valutar 2026 - DZD-GNF si GNF-DZD

Schimb valutar DZD-GNF si GNF-DZD

Verificati aici ratele de schimb pentru DZD-GNF si GNF-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 66,836 GNF

1 GNF = 0,015 DZD

1An 2Ani 3Ani

DZD in GNFGNF in DZD

Jan 2026

Data	DZD-GNF	GNF-DZD
01 ian. 2026	1 DZD = 67.5707 GNF	1 GNF = 0.0148 DZD
02 ian. 2026	1 DZD = 67.412 GNF	1 GNF = 0.0148 DZD
03 ian. 2026	1 DZD = 67.2794 GNF	1 GNF = 0.0149 DZD
04 ian. 2026	1 DZD = 67.2794 GNF	1 GNF = 0.0149 DZD
05 ian. 2026	1 DZD = 67.3177 GNF	1 GNF = 0.0149 DZD
06 ian. 2026	1 DZD = 67.3545 GNF	1 GNF = 0.0148 DZD
07 ian. 2026	1 DZD = 67.3898 GNF	1 GNF = 0.0148 DZD
08 ian. 2026	1 DZD = 67.3698 GNF	1 GNF = 0.0148 DZD
09 ian. 2026	1 DZD = 67.3415 GNF	1 GNF = 0.0148 DZD
10 ian. 2026	1 DZD = 66.9312 GNF	1 GNF = 0.0149 DZD
11 ian. 2026	1 DZD = 67.0795 GNF	1 GNF = 0.0149 DZD
12 ian. 2026	1 DZD = 67.341 GNF	1 GNF = 0.0148 DZD
13 ian. 2026	1 DZD = 67.3141 GNF	1 GNF = 0.0149 DZD
14 ian. 2026	1 DZD = 67.3487 GNF	1 GNF = 0.0148 DZD
15 ian. 2026	1 DZD = 67.2355 GNF	1 GNF = 0.0149 DZD
16 ian. 2026	1 DZD = 67.2315 GNF	1 GNF = 0.0149 DZD
17 ian. 2026	1 DZD = 67.4718 GNF	1 GNF = 0.0148 DZD
18 ian. 2026	1 DZD = 67.4718 GNF	1 GNF = 0.0148 DZD
19 ian. 2026	1 DZD = 67.2277 GNF	1 GNF = 0.0149 DZD
20 ian. 2026	1 DZD = 67.4756 GNF	1 GNF = 0.0148 DZD
21 ian. 2026	1 DZD = 67.462 GNF	1 GNF = 0.0148 DZD
22 ian. 2026	1 DZD = 67.4555 GNF	1 GNF = 0.0148 DZD
23 ian. 2026	1 DZD = 67.5284 GNF	1 GNF = 0.0148 DZD
24 ian. 2026	1 DZD = 67.1132 GNF	1 GNF = 0.0149 DZD
25 ian. 2026	1 DZD = 67.1132 GNF	1 GNF = 0.0149 DZD
26 ian. 2026	1 DZD = 67.7452 GNF	1 GNF = 0.0148 DZD
27 ian. 2026	1 DZD = 67.9046 GNF	1 GNF = 0.0147 DZD
28 ian. 2026	1 DZD = 67.9228 GNF	1 GNF = 0.0147 DZD
29 ian. 2026	1 DZD = 67.9888 GNF	1 GNF = 0.0147 DZD
30 ian. 2026	1 DZD = 67.8418 GNF	1 GNF = 0.0147 DZD
31 ian. 2026	1 DZD = 67.4821 GNF	1 GNF = 0.0148 DZD

Feb 2026

Data	DZD-GNF	GNF-DZD
01 feb. 2026	1 DZD = 67.8768 GNF	1 GNF = 0.0147 DZD
02 feb. 2026	1 DZD = 67.7323 GNF	1 GNF = 0.0148 DZD
03 feb. 2026	1 DZD = 67.4858 GNF	1 GNF = 0.0148 DZD
04 feb. 2026	1 DZD = 67.5491 GNF	1 GNF = 0.0148 DZD
05 feb. 2026	1 DZD = 67.5358 GNF	1 GNF = 0.0148 DZD
06 feb. 2026	1 DZD = 67.5599 GNF	1 GNF = 0.0148 DZD
07 feb. 2026	1 DZD = 67.5566 GNF	1 GNF = 0.0148 DZD
08 feb. 2026	1 DZD = 67.5566 GNF	1 GNF = 0.0148 DZD
09 feb. 2026	1 DZD = 67.7583 GNF	1 GNF = 0.0148 DZD
10 feb. 2026	1 DZD = 67.8615 GNF	1 GNF = 0.0147 DZD
11 feb. 2026	1 DZD = 67.8117 GNF	1 GNF = 0.0147 DZD
12 feb. 2026	1 DZD = 67.7668 GNF	1 GNF = 0.0148 DZD
13 feb. 2026	1 DZD = 67.6909 GNF	1 GNF = 0.0148 DZD
14 feb. 2026	1 DZD = 67.9714 GNF	1 GNF = 0.0147 DZD
15 feb. 2026	1 DZD = 67.9714 GNF	1 GNF = 0.0147 DZD
16 feb. 2026	1 DZD = 67.6936 GNF	1 GNF = 0.0148 DZD
17 feb. 2026	1 DZD = 67.6309 GNF	1 GNF = 0.0148 DZD
18 feb. 2026	1 DZD = 67.6166 GNF	1 GNF = 0.0148 DZD
19 feb. 2026	1 DZD = 67.5863 GNF	1 GNF = 0.0148 DZD
20 feb. 2026	1 DZD = 67.436 GNF	1 GNF = 0.0148 DZD
21 feb. 2026	1 DZD = 67.3547 GNF	1 GNF = 0.0148 DZD
22 feb. 2026	1 DZD = 67.3547 GNF	1 GNF = 0.0148 DZD
23 feb. 2026	1 DZD = 67.3795 GNF	1 GNF = 0.0148 DZD
24 feb. 2026	1 DZD = 67.5226 GNF	1 GNF = 0.0148 DZD
25 feb. 2026	1 DZD = 67.4953 GNF	1 GNF = 0.0148 DZD
26 feb. 2026	1 DZD = 67.4927 GNF	1 GNF = 0.0148 DZD
27 feb. 2026	1 DZD = 67.4464 GNF	1 GNF = 0.0148 DZD
28 feb. 2026	1 DZD = 68.0349 GNF	1 GNF = 0.0147 DZD

Mar 2026

Data	DZD-GNF	GNF-DZD
01 mar. 2026	1 DZD = 68.0349 GNF	1 GNF = 0.0147 DZD
02 mar. 2026	1 DZD = 67.3741 GNF	1 GNF = 0.0148 DZD
03 mar. 2026	1 DZD = 67.0143 GNF	1 GNF = 0.0149 DZD
04 mar. 2026	1 DZD = 67.0411 GNF	1 GNF = 0.0149 DZD
05 mar. 2026	1 DZD = 67.0317 GNF	1 GNF = 0.0149 DZD
06 mar. 2026	1 DZD = 66.6805 GNF	1 GNF = 0.015 DZD
07 mar. 2026	1 DZD = 66.6662 GNF	1 GNF = 0.015 DZD
08 mar. 2026	1 DZD = 66.6662 GNF	1 GNF = 0.015 DZD
09 mar. 2026	1 DZD = 66.5169 GNF	1 GNF = 0.015 DZD
10 mar. 2026	1 DZD = 66.7246 GNF	1 GNF = 0.015 DZD
11 mar. 2026	1 DZD = 66.6577 GNF	1 GNF = 0.015 DZD
12 mar. 2026	1 DZD = 66.4283 GNF	1 GNF = 0.0151 DZD
13 mar. 2026	1 DZD = 66.2025 GNF	1 GNF = 0.0151 DZD
14 mar. 2026	1 DZD = 65.6502 GNF	1 GNF = 0.0152 DZD
15 mar. 2026	1 DZD = 65.6502 GNF	1 GNF = 0.0152 DZD
16 mar. 2026	1 DZD = 66.2186 GNF	1 GNF = 0.0151 DZD
17 mar. 2026	1 DZD = 66.2939 GNF	1 GNF = 0.0151 DZD
18 mar. 2026	1 DZD = 66.4374 GNF	1 GNF = 0.0151 DZD
19 mar. 2026	1 DZD = 66.1881 GNF	1 GNF = 0.0151 DZD
20 mar. 2026	1 DZD = 66.3841 GNF	1 GNF = 0.0151 DZD
21 mar. 2026	1 DZD = 66.1664 GNF	1 GNF = 0.0151 DZD
22 mar. 2026	1 DZD = 66.1664 GNF	1 GNF = 0.0151 DZD
23 mar. 2026	1 DZD = 66.088 GNF	1 GNF = 0.0151 DZD
24 mar. 2026	1 DZD = 66.0599 GNF	1 GNF = 0.0151 DZD
25 mar. 2026	1 DZD = 66.1788 GNF	1 GNF = 0.0151 DZD
26 mar. 2026	1 DZD = 65.8518 GNF	1 GNF = 0.0152 DZD
27 mar. 2026	1 DZD = 65.8716 GNF	1 GNF = 0.0152 DZD
28 mar. 2026	1 DZD = 65.8784 GNF	1 GNF = 0.0152 DZD
29 mar. 2026	1 DZD = 65.7042 GNF	1 GNF = 0.0152 DZD
30 mar. 2026	1 DZD = 65.8007 GNF	1 GNF = 0.0152 DZD
31 mar. 2026	1 DZD = 65.7798 GNF	1 GNF = 0.0152 DZD

Apr 2026

Data	DZD-GNF	GNF-DZD
01 apr. 2026	1 DZD = 66.0617 GNF	1 GNF = 0.0151 DZD
02 apr. 2026	1 DZD = 65.8946 GNF	1 GNF = 0.0152 DZD
03 apr. 2026	1 DZD = 65.7775 GNF	1 GNF = 0.0152 DZD
04 apr. 2026	1 DZD = 65.8877 GNF	1 GNF = 0.0152 DZD
05 apr. 2026	1 DZD = 65.8877 GNF	1 GNF = 0.0152 DZD
06 apr. 2026	1 DZD = 65.9418 GNF	1 GNF = 0.0152 DZD
07 apr. 2026	1 DZD = 65.993 GNF	1 GNF = 0.0152 DZD
08 apr. 2026	1 DZD = 66.2933 GNF	1 GNF = 0.0151 DZD
09 apr. 2026	1 DZD = 66.266 GNF	1 GNF = 0.0151 DZD
10 apr. 2026	1 DZD = 66.3309 GNF	1 GNF = 0.0151 DZD
11 apr. 2026	1 DZD = 66.2468 GNF	1 GNF = 0.0151 DZD
12 apr. 2026	1 DZD = 66.2468 GNF	1 GNF = 0.0151 DZD
13 apr. 2026	1 DZD = 66.294 GNF	1 GNF = 0.0151 DZD
14 apr. 2026	1 DZD = 66.4 GNF	1 GNF = 0.0151 DZD
15 apr. 2026	1 DZD = 66.3948 GNF	1 GNF = 0.0151 DZD
16 apr. 2026	1 DZD = 66.3706 GNF	1 GNF = 0.0151 DZD
17 apr. 2026	1 DZD = 66.3807 GNF	1 GNF = 0.0151 DZD
18 apr. 2026	1 DZD = 66.248 GNF	1 GNF = 0.0151 DZD
19 apr. 2026	1 DZD = 66.248 GNF	1 GNF = 0.0151 DZD
20 apr. 2026	1 DZD = 66.33 GNF	1 GNF = 0.0151 DZD
21 apr. 2026	1 DZD = 66.4023 GNF	1 GNF = 0.0151 DZD
22 apr. 2026	1 DZD = 66.3329 GNF	1 GNF = 0.0151 DZD
23 apr. 2026	1 DZD = 66.4655 GNF	1 GNF = 0.015 DZD
24 apr. 2026	1 DZD = 66.225 GNF	1 GNF = 0.0151 DZD
25 apr. 2026	1 DZD = 66.2082 GNF	1 GNF = 0.0151 DZD
26 apr. 2026	1 DZD = 66.2082 GNF	1 GNF = 0.0151 DZD
27 apr. 2026	1 DZD = 66.3304 GNF	1 GNF = 0.0151 DZD
28 apr. 2026	1 DZD = 66.1664 GNF	1 GNF = 0.0151 DZD
29 apr. 2026	1 DZD = 66.2271 GNF	1 GNF = 0.0151 DZD
30 apr. 2026	1 DZD = 66.2624 GNF	1 GNF = 0.0151 DZD

May 2026

Data	DZD-GNF	GNF-DZD
01 mai 2026	1 DZD = 66.2997 GNF	1 GNF = 0.0151 DZD
02 mai 2026	1 DZD = 66.2244 GNF	1 GNF = 0.0151 DZD
03 mai 2026	1 DZD = 66.2244 GNF	1 GNF = 0.0151 DZD
04 mai 2026	1 DZD = 66.24 GNF	1 GNF = 0.0151 DZD
05 mai 2026	1 DZD = 66.2355 GNF	1 GNF = 0.0151 DZD
06 mai 2026	1 DZD = 66.4162 GNF	1 GNF = 0.0151 DZD
07 mai 2026	1 DZD = 66.4289 GNF	1 GNF = 0.0151 DZD
08 mai 2026	1 DZD = 66.3276 GNF	1 GNF = 0.0151 DZD
09 mai 2026	1 DZD = 66.1302 GNF	1 GNF = 0.0151 DZD
10 mai 2026	1 DZD = 66.1302 GNF	1 GNF = 0.0151 DZD
11 mai 2026	1 DZD = 66.3495 GNF	1 GNF = 0.0151 DZD

Info schimb valutar DZD-GNF si GNF-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri