> Schimb Valutar 2025 - DZD-GNF si GNF-DZD

Schimb Valutar 2025 - DZD-GNF si GNF-DZD

Schimb valutar DZD-GNF si GNF-DZD

Verificati aici ratele de schimb pentru DZD-GNF si GNF-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 64,7315 GNF

1 GNF = 0,0154 DZD

1An 2Ani 3Ani

DZD in GNFGNF in DZD

Jan 2025

Data	DZD-GNF	GNF-DZD
01 ian. 2025	1 DZD = 63.6313 GNF	1 GNF = 0.0157 DZD
02 ian. 2025	1 DZD = 63.5755 GNF	1 GNF = 0.0157 DZD
03 ian. 2025	1 DZD = 63.5118 GNF	1 GNF = 0.0157 DZD
04 ian. 2025	1 DZD = 63.5712 GNF	1 GNF = 0.0157 DZD
05 ian. 2025	1 DZD = 63.5712 GNF	1 GNF = 0.0157 DZD
06 ian. 2025	1 DZD = 63.8266 GNF	1 GNF = 0.0157 DZD
07 ian. 2025	1 DZD = 63.9985 GNF	1 GNF = 0.0156 DZD
08 ian. 2025	1 DZD = 63.6917 GNF	1 GNF = 0.0157 DZD
09 ian. 2025	1 DZD = 63.5883 GNF	1 GNF = 0.0157 DZD
10 ian. 2025	1 DZD = 63.6952 GNF	1 GNF = 0.0157 DZD
11 ian. 2025	1 DZD = 63.9222 GNF	1 GNF = 0.0156 DZD
12 ian. 2025	1 DZD = 63.9222 GNF	1 GNF = 0.0156 DZD
13 ian. 2025	1 DZD = 63.4697 GNF	1 GNF = 0.0158 DZD
14 ian. 2025	1 DZD = 63.5888 GNF	1 GNF = 0.0157 DZD
15 ian. 2025	1 DZD = 63.646 GNF	1 GNF = 0.0157 DZD
16 ian. 2025	1 DZD = 63.678 GNF	1 GNF = 0.0157 DZD
17 ian. 2025	1 DZD = 63.7353 GNF	1 GNF = 0.0157 DZD
18 ian. 2025	1 DZD = 63.7496 GNF	1 GNF = 0.0157 DZD
19 ian. 2025	1 DZD = 63.7496 GNF	1 GNF = 0.0157 DZD
20 ian. 2025	1 DZD = 63.7489 GNF	1 GNF = 0.0157 DZD
21 ian. 2025	1 DZD = 63.838 GNF	1 GNF = 0.0157 DZD
22 ian. 2025	1 DZD = 63.8282 GNF	1 GNF = 0.0157 DZD
23 ian. 2025	1 DZD = 64.1182 GNF	1 GNF = 0.0156 DZD
24 ian. 2025	1 DZD = 64.3068 GNF	1 GNF = 0.0156 DZD
25 ian. 2025	1 DZD = 64.305 GNF	1 GNF = 0.0156 DZD
26 ian. 2025	1 DZD = 64.305 GNF	1 GNF = 0.0156 DZD
27 ian. 2025	1 DZD = 64.2793 GNF	1 GNF = 0.0156 DZD
28 ian. 2025	1 DZD = 64.075 GNF	1 GNF = 0.0156 DZD
29 ian. 2025	1 DZD = 64.0079 GNF	1 GNF = 0.0156 DZD
30 ian. 2025	1 DZD = 63.9593 GNF	1 GNF = 0.0156 DZD
31 ian. 2025	1 DZD = 63.8769 GNF	1 GNF = 0.0157 DZD

Feb 2025

Data	DZD-GNF	GNF-DZD
01 feb. 2025	1 DZD = 63.8678 GNF	1 GNF = 0.0157 DZD
02 feb. 2025	1 DZD = 63.9797 GNF	1 GNF = 0.0156 DZD
03 feb. 2025	1 DZD = 63.542 GNF	1 GNF = 0.0157 DZD
04 feb. 2025	1 DZD = 63.6893 GNF	1 GNF = 0.0157 DZD
05 feb. 2025	1 DZD = 63.9498 GNF	1 GNF = 0.0156 DZD
06 feb. 2025	1 DZD = 63.8095 GNF	1 GNF = 0.0157 DZD
07 feb. 2025	1 DZD = 63.962 GNF	1 GNF = 0.0156 DZD
08 feb. 2025	1 DZD = 64.3054 GNF	1 GNF = 0.0156 DZD
09 feb. 2025	1 DZD = 64.3054 GNF	1 GNF = 0.0156 DZD
10 feb. 2025	1 DZD = 63.8535 GNF	1 GNF = 0.0157 DZD
11 feb. 2025	1 DZD = 63.7089 GNF	1 GNF = 0.0157 DZD
12 feb. 2025	1 DZD = 63.8293 GNF	1 GNF = 0.0157 DZD
13 feb. 2025	1 DZD = 63.7769 GNF	1 GNF = 0.0157 DZD
14 feb. 2025	1 DZD = 63.8991 GNF	1 GNF = 0.0156 DZD
15 feb. 2025	1 DZD = 63.7302 GNF	1 GNF = 0.0157 DZD
16 feb. 2025	1 DZD = 63.7302 GNF	1 GNF = 0.0157 DZD
17 feb. 2025	1 DZD = 64.166 GNF	1 GNF = 0.0156 DZD
18 feb. 2025	1 DZD = 64.2489 GNF	1 GNF = 0.0156 DZD
19 feb. 2025	1 DZD = 64.0142 GNF	1 GNF = 0.0156 DZD
20 feb. 2025	1 DZD = 64.1917 GNF	1 GNF = 0.0156 DZD
21 feb. 2025	1 DZD = 64.1886 GNF	1 GNF = 0.0156 DZD
22 feb. 2025	1 DZD = 64.1672 GNF	1 GNF = 0.0156 DZD
23 feb. 2025	1 DZD = 64.1672 GNF	1 GNF = 0.0156 DZD
24 feb. 2025	1 DZD = 64.1033 GNF	1 GNF = 0.0156 DZD
25 feb. 2025	1 DZD = 64.1426 GNF	1 GNF = 0.0156 DZD
26 feb. 2025	1 DZD = 64.2468 GNF	1 GNF = 0.0156 DZD
27 feb. 2025	1 DZD = 64.2411 GNF	1 GNF = 0.0156 DZD
28 feb. 2025	1 DZD = 63.9633 GNF	1 GNF = 0.0156 DZD

Mar 2025

Data	DZD-GNF	GNF-DZD
01 mar. 2025	1 DZD = 63.9721 GNF	1 GNF = 0.0156 DZD
02 mar. 2025	1 DZD = 64.1561 GNF	1 GNF = 0.0156 DZD
03 mar. 2025	1 DZD = 64.3281 GNF	1 GNF = 0.0155 DZD
04 mar. 2025	1 DZD = 64.3081 GNF	1 GNF = 0.0156 DZD
05 mar. 2025	1 DZD = 64.4614 GNF	1 GNF = 0.0155 DZD
06 mar. 2025	1 DZD = 64.7631 GNF	1 GNF = 0.0154 DZD
07 mar. 2025	1 DZD = 64.9159 GNF	1 GNF = 0.0154 DZD
08 mar. 2025	1 DZD = 64.8983 GNF	1 GNF = 0.0154 DZD
09 mar. 2025	1 DZD = 64.9622 GNF	1 GNF = 0.0154 DZD
10 mar. 2025	1 DZD = 64.6261 GNF	1 GNF = 0.0155 DZD
11 mar. 2025	1 DZD = 64.9245 GNF	1 GNF = 0.0154 DZD
12 mar. 2025	1 DZD = 64.8403 GNF	1 GNF = 0.0154 DZD
13 mar. 2025	1 DZD = 64.8866 GNF	1 GNF = 0.0154 DZD
14 mar. 2025	1 DZD = 64.91 GNF	1 GNF = 0.0154 DZD
15 mar. 2025	1 DZD = 64.8416 GNF	1 GNF = 0.0154 DZD
16 mar. 2025	1 DZD = 65.1474 GNF	1 GNF = 0.0153 DZD
17 mar. 2025	1 DZD = 64.7608 GNF	1 GNF = 0.0154 DZD
18 mar. 2025	1 DZD = 64.9328 GNF	1 GNF = 0.0154 DZD
19 mar. 2025	1 DZD = 64.687 GNF	1 GNF = 0.0155 DZD
20 mar. 2025	1 DZD = 64.7508 GNF	1 GNF = 0.0154 DZD
21 mar. 2025	1 DZD = 64.5421 GNF	1 GNF = 0.0155 DZD
22 mar. 2025	1 DZD = 64.8239 GNF	1 GNF = 0.0154 DZD
23 mar. 2025	1 DZD = 65.2126 GNF	1 GNF = 0.0153 DZD
24 mar. 2025	1 DZD = 64.9303 GNF	1 GNF = 0.0154 DZD
25 mar. 2025	1 DZD = 64.5639 GNF	1 GNF = 0.0155 DZD
26 mar. 2025	1 DZD = 64.5554 GNF	1 GNF = 0.0155 DZD
27 mar. 2025	1 DZD = 64.5544 GNF	1 GNF = 0.0155 DZD
28 mar. 2025	1 DZD = 64.5522 GNF	1 GNF = 0.0155 DZD
29 mar. 2025	1 DZD = 65.0207 GNF	1 GNF = 0.0154 DZD
30 mar. 2025	1 DZD = 64.9402 GNF	1 GNF = 0.0154 DZD
31 mar. 2025	1 DZD = 64.6797 GNF	1 GNF = 0.0155 DZD

Apr 2025

Data	DZD-GNF	GNF-DZD
01 apr. 2025	1 DZD = 64.3231 GNF	1 GNF = 0.0155 DZD
02 apr. 2025	1 DZD = 64.5953 GNF	1 GNF = 0.0155 DZD
03 apr. 2025	1 DZD = 64.9946 GNF	1 GNF = 0.0154 DZD
04 apr. 2025	1 DZD = 64.8729 GNF	1 GNF = 0.0154 DZD
05 apr. 2025	1 DZD = 65.35 GNF	1 GNF = 0.0153 DZD
06 apr. 2025	1 DZD = 65.35 GNF	1 GNF = 0.0153 DZD
07 apr. 2025	1 DZD = 64.7316 GNF	1 GNF = 0.0154 DZD
08 apr. 2025	1 DZD = 64.7276 GNF	1 GNF = 0.0154 DZD
09 apr. 2025	1 DZD = 64.8617 GNF	1 GNF = 0.0154 DZD
10 apr. 2025	1 DZD = 65.0542 GNF	1 GNF = 0.0154 DZD
11 apr. 2025	1 DZD = 65.733 GNF	1 GNF = 0.0152 DZD
12 apr. 2025	1 DZD = 65.6207 GNF	1 GNF = 0.0152 DZD
13 apr. 2025	1 DZD = 65.8692 GNF	1 GNF = 0.0152 DZD
14 apr. 2025	1 DZD = 65.503 GNF	1 GNF = 0.0153 DZD
15 apr. 2025	1 DZD = 65.2396 GNF	1 GNF = 0.0153 DZD
16 apr. 2025	1 DZD = 65.3148 GNF	1 GNF = 0.0153 DZD
17 apr. 2025	1 DZD = 65.2131 GNF	1 GNF = 0.0153 DZD
18 apr. 2025	1 DZD = 65.292 GNF	1 GNF = 0.0153 DZD
19 apr. 2025	1 DZD = 65.292 GNF	1 GNF = 0.0153 DZD
20 apr. 2025	1 DZD = 65.292 GNF	1 GNF = 0.0153 DZD
21 apr. 2025	1 DZD = 65.2921 GNF	1 GNF = 0.0153 DZD
22 apr. 2025	1 DZD = 65.6111 GNF	1 GNF = 0.0152 DZD
23 apr. 2025	1 DZD = 65.3989 GNF	1 GNF = 0.0153 DZD
24 apr. 2025	1 DZD = 65.3055 GNF	1 GNF = 0.0153 DZD
25 apr. 2025	1 DZD = 65.2523 GNF	1 GNF = 0.0153 DZD
26 apr. 2025	1 DZD = 65.3745 GNF	1 GNF = 0.0153 DZD
27 apr. 2025	1 DZD = 65.3745 GNF	1 GNF = 0.0153 DZD
28 apr. 2025	1 DZD = 65.3147 GNF	1 GNF = 0.0153 DZD
29 apr. 2025	1 DZD = 65.3573 GNF	1 GNF = 0.0153 DZD
30 apr. 2025	1 DZD = 65.3362 GNF	1 GNF = 0.0153 DZD

May 2025

Data	DZD-GNF	GNF-DZD
01 mai 2025	1 DZD = 65.4931 GNF	1 GNF = 0.0153 DZD
02 mai 2025	1 DZD = 65.3779 GNF	1 GNF = 0.0153 DZD
03 mai 2025	1 DZD = 65.5737 GNF	1 GNF = 0.0153 DZD
04 mai 2025	1 DZD = 65.5737 GNF	1 GNF = 0.0153 DZD
05 mai 2025	1 DZD = 65.1941 GNF	1 GNF = 0.0153 DZD
06 mai 2025	1 DZD = 65.2921 GNF	1 GNF = 0.0153 DZD
07 mai 2025	1 DZD = 65.3242 GNF	1 GNF = 0.0153 DZD
08 mai 2025	1 DZD = 65.1057 GNF	1 GNF = 0.0154 DZD
09 mai 2025	1 DZD = 65.0452 GNF	1 GNF = 0.0154 DZD
10 mai 2025	1 DZD = 65.065 GNF	1 GNF = 0.0154 DZD
11 mai 2025	1 DZD = 65.0494 GNF	1 GNF = 0.0154 DZD
12 mai 2025	1 DZD = 64.7316 GNF	1 GNF = 0.0154 DZD
13 mai 2025	1 DZD = 64.7102 GNF	1 GNF = 0.0155 DZD
14 mai 2025	1 DZD = 65.2298 GNF	1 GNF = 0.0153 DZD
15 mai 2025	1 DZD = 65.0945 GNF	1 GNF = 0.0154 DZD
16 mai 2025	1 DZD = 64.9941 GNF	1 GNF = 0.0154 DZD
17 mai 2025	1 DZD = 65.1508 GNF	1 GNF = 0.0153 DZD
18 mai 2025	1 DZD = 65.1508 GNF	1 GNF = 0.0153 DZD
19 mai 2025	1 DZD = 65.1838 GNF	1 GNF = 0.0153 DZD
20 mai 2025	1 DZD = 65.0735 GNF	1 GNF = 0.0154 DZD
21 mai 2025	1 DZD = 65.4327 GNF	1 GNF = 0.0153 DZD
22 mai 2025	1 DZD = 65.2579 GNF	1 GNF = 0.0153 DZD
23 mai 2025	1 DZD = 65.4369 GNF	1 GNF = 0.0153 DZD
24 mai 2025	1 DZD = 65.4154 GNF	1 GNF = 0.0153 DZD
25 mai 2025	1 DZD = 65.4154 GNF	1 GNF = 0.0153 DZD
26 mai 2025	1 DZD = 65.6619 GNF	1 GNF = 0.0152 DZD
27 mai 2025	1 DZD = 65.5638 GNF	1 GNF = 0.0153 DZD
28 mai 2025	1 DZD = 65.6076 GNF	1 GNF = 0.0152 DZD
29 mai 2025	1 DZD = 65.4832 GNF	1 GNF = 0.0153 DZD
30 mai 2025	1 DZD = 65.5256 GNF	1 GNF = 0.0153 DZD
31 mai 2025	1 DZD = 65.8062 GNF	1 GNF = 0.0152 DZD

Jun 2025

Data	DZD-GNF	GNF-DZD
01 iun. 2025	1 DZD = 65.7172 GNF	1 GNF = 0.0152 DZD
02 iun. 2025	1 DZD = 65.8297 GNF	1 GNF = 0.0152 DZD
03 iun. 2025	1 DZD = 65.8562 GNF	1 GNF = 0.0152 DZD
04 iun. 2025	1 DZD = 65.7125 GNF	1 GNF = 0.0152 DZD
05 iun. 2025	1 DZD = 65.9396 GNF	1 GNF = 0.0152 DZD
06 iun. 2025	1 DZD = 65.9378 GNF	1 GNF = 0.0152 DZD
07 iun. 2025	1 DZD = 65.9323 GNF	1 GNF = 0.0152 DZD
08 iun. 2025	1 DZD = 65.9323 GNF	1 GNF = 0.0152 DZD
09 iun. 2025	1 DZD = 65.8913 GNF	1 GNF = 0.0152 DZD
10 iun. 2025	1 DZD = 65.8997 GNF	1 GNF = 0.0152 DZD
11 iun. 2025	1 DZD = 65.9882 GNF	1 GNF = 0.0152 DZD
12 iun. 2025	1 DZD = 66.6724 GNF	1 GNF = 0.015 DZD
13 iun. 2025	1 DZD = 66.5011 GNF	1 GNF = 0.015 DZD
14 iun. 2025	1 DZD = 66.3446 GNF	1 GNF = 0.0151 DZD

Info schimb valutar DZD-GNF si GNF-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri