> Schimb Valutar 2025 - DZD-GMD si GMD-DZD

Schimb Valutar 2025 - DZD-GMD si GMD-DZD

Schimb valutar DZD-GMD si GMD-DZD

Verificati aici ratele de schimb pentru DZD-GMD si GMD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,5369 GMD

1 GMD = 1,8624 DZD

1An 2Ani 3Ani

DZD in GMDGMD in DZD

Jan 2025

Data	DZD-GMD	GMD-DZD
01 ian. 2025	1 DZD = 0.5304 GMD	1 GMD = 1.8855 DZD
02 ian. 2025	1 DZD = 0.5295 GMD	1 GMD = 1.8887 DZD
03 ian. 2025	1 DZD = 0.5325 GMD	1 GMD = 1.8778 DZD
04 ian. 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8725 DZD
05 ian. 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8725 DZD
06 ian. 2025	1 DZD = 0.5351 GMD	1 GMD = 1.869 DZD
07 ian. 2025	1 DZD = 0.5291 GMD	1 GMD = 1.8899 DZD
08 ian. 2025	1 DZD = 0.5188 GMD	1 GMD = 1.9275 DZD
09 ian. 2025	1 DZD = 0.5223 GMD	1 GMD = 1.9148 DZD
10 ian. 2025	1 DZD = 0.5267 GMD	1 GMD = 1.8985 DZD
11 ian. 2025	1 DZD = 0.5263 GMD	1 GMD = 1.9002 DZD
12 ian. 2025	1 DZD = 0.5263 GMD	1 GMD = 1.9002 DZD
13 ian. 2025	1 DZD = 0.5246 GMD	1 GMD = 1.9063 DZD
14 ian. 2025	1 DZD = 0.5289 GMD	1 GMD = 1.8907 DZD
15 ian. 2025	1 DZD = 0.5264 GMD	1 GMD = 1.8995 DZD
16 ian. 2025	1 DZD = 0.5263 GMD	1 GMD = 1.9001 DZD
17 ian. 2025	1 DZD = 0.5234 GMD	1 GMD = 1.9106 DZD
18 ian. 2025	1 DZD = 0.5347 GMD	1 GMD = 1.8703 DZD
19 ian. 2025	1 DZD = 0.5347 GMD	1 GMD = 1.8703 DZD
20 ian. 2025	1 DZD = 0.5339 GMD	1 GMD = 1.873 DZD
21 ian. 2025	1 DZD = 0.5354 GMD	1 GMD = 1.8679 DZD
22 ian. 2025	1 DZD = 0.5383 GMD	1 GMD = 1.8578 DZD
23 ian. 2025	1 DZD = 0.541 GMD	1 GMD = 1.8485 DZD
24 ian. 2025	1 DZD = 0.5353 GMD	1 GMD = 1.8681 DZD
25 ian. 2025	1 DZD = 0.5402 GMD	1 GMD = 1.8511 DZD
26 ian. 2025	1 DZD = 0.5402 GMD	1 GMD = 1.8511 DZD
27 ian. 2025	1 DZD = 0.539 GMD	1 GMD = 1.8552 DZD
28 ian. 2025	1 DZD = 0.5445 GMD	1 GMD = 1.8365 DZD
29 ian. 2025	1 DZD = 0.5328 GMD	1 GMD = 1.8768 DZD
30 ian. 2025	1 DZD = 0.533 GMD	1 GMD = 1.8761 DZD
31 ian. 2025	1 DZD = 0.536 GMD	1 GMD = 1.8657 DZD

Feb 2025

Data	DZD-GMD	GMD-DZD
01 feb. 2025	1 DZD = 0.5359 GMD	1 GMD = 1.866 DZD
02 feb. 2025	1 DZD = 0.5359 GMD	1 GMD = 1.8658 DZD
03 feb. 2025	1 DZD = 0.5333 GMD	1 GMD = 1.8753 DZD
04 feb. 2025	1 DZD = 0.5343 GMD	1 GMD = 1.8717 DZD
05 feb. 2025	1 DZD = 0.5324 GMD	1 GMD = 1.8783 DZD
06 feb. 2025	1 DZD = 0.5313 GMD	1 GMD = 1.8822 DZD
07 feb. 2025	1 DZD = 0.5323 GMD	1 GMD = 1.8785 DZD
08 feb. 2025	1 DZD = 0.5331 GMD	1 GMD = 1.8757 DZD
09 feb. 2025	1 DZD = 0.5331 GMD	1 GMD = 1.8757 DZD
10 feb. 2025	1 DZD = 0.5314 GMD	1 GMD = 1.8817 DZD
11 feb. 2025	1 DZD = 0.5274 GMD	1 GMD = 1.8963 DZD
12 feb. 2025	1 DZD = 0.5316 GMD	1 GMD = 1.8811 DZD
13 feb. 2025	1 DZD = 0.5288 GMD	1 GMD = 1.8911 DZD
14 feb. 2025	1 DZD = 0.5283 GMD	1 GMD = 1.893 DZD
15 feb. 2025	1 DZD = 0.5286 GMD	1 GMD = 1.8917 DZD
16 feb. 2025	1 DZD = 0.5286 GMD	1 GMD = 1.8917 DZD
17 feb. 2025	1 DZD = 0.5305 GMD	1 GMD = 1.8848 DZD
18 feb. 2025	1 DZD = 0.5309 GMD	1 GMD = 1.8836 DZD
19 feb. 2025	1 DZD = 0.5332 GMD	1 GMD = 1.8755 DZD
20 feb. 2025	1 DZD = 0.5349 GMD	1 GMD = 1.8694 DZD
21 feb. 2025	1 DZD = 0.5343 GMD	1 GMD = 1.8718 DZD
22 feb. 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8721 DZD
23 feb. 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8721 DZD
24 feb. 2025	1 DZD = 0.5339 GMD	1 GMD = 1.873 DZD
25 feb. 2025	1 DZD = 0.5308 GMD	1 GMD = 1.8841 DZD
26 feb. 2025	1 DZD = 0.5363 GMD	1 GMD = 1.8647 DZD
27 feb. 2025	1 DZD = 0.5313 GMD	1 GMD = 1.882 DZD
28 feb. 2025	1 DZD = 0.5331 GMD	1 GMD = 1.8757 DZD

Mar 2025

Data	DZD-GMD	GMD-DZD
01 mar. 2025	1 DZD = 0.5284 GMD	1 GMD = 1.8923 DZD
02 mar. 2025	1 DZD = 0.5286 GMD	1 GMD = 1.8917 DZD
03 mar. 2025	1 DZD = 0.5303 GMD	1 GMD = 1.8858 DZD
04 mar. 2025	1 DZD = 0.5318 GMD	1 GMD = 1.8803 DZD
05 mar. 2025	1 DZD = 0.5376 GMD	1 GMD = 1.8602 DZD
06 mar. 2025	1 DZD = 0.5355 GMD	1 GMD = 1.8675 DZD
07 mar. 2025	1 DZD = 0.5366 GMD	1 GMD = 1.8637 DZD
08 mar. 2025	1 DZD = 0.541 GMD	1 GMD = 1.8484 DZD
09 mar. 2025	1 DZD = 0.5366 GMD	1 GMD = 1.8637 DZD
10 mar. 2025	1 DZD = 0.535 GMD	1 GMD = 1.8693 DZD
11 mar. 2025	1 DZD = 0.5414 GMD	1 GMD = 1.847 DZD
12 mar. 2025	1 DZD = 0.5395 GMD	1 GMD = 1.8535 DZD
13 mar. 2025	1 DZD = 0.5403 GMD	1 GMD = 1.851 DZD
14 mar. 2025	1 DZD = 0.5409 GMD	1 GMD = 1.8488 DZD
15 mar. 2025	1 DZD = 0.5412 GMD	1 GMD = 1.8479 DZD
16 mar. 2025	1 DZD = 0.5371 GMD	1 GMD = 1.862 DZD
17 mar. 2025	1 DZD = 0.539 GMD	1 GMD = 1.8553 DZD
18 mar. 2025	1 DZD = 0.5414 GMD	1 GMD = 1.8472 DZD
19 mar. 2025	1 DZD = 0.5392 GMD	1 GMD = 1.8545 DZD
20 mar. 2025	1 DZD = 0.5397 GMD	1 GMD = 1.8528 DZD
21 mar. 2025	1 DZD = 0.538 GMD	1 GMD = 1.8588 DZD
22 mar. 2025	1 DZD = 0.5298 GMD	1 GMD = 1.8874 DZD
23 mar. 2025	1 DZD = 0.5372 GMD	1 GMD = 1.8616 DZD
24 mar. 2025	1 DZD = 0.5352 GMD	1 GMD = 1.8685 DZD
25 mar. 2025	1 DZD = 0.5381 GMD	1 GMD = 1.8586 DZD
26 mar. 2025	1 DZD = 0.5324 GMD	1 GMD = 1.8784 DZD
27 mar. 2025	1 DZD = 0.5341 GMD	1 GMD = 1.8725 DZD
28 mar. 2025	1 DZD = 0.5376 GMD	1 GMD = 1.86 DZD
29 mar. 2025	1 DZD = 0.5422 GMD	1 GMD = 1.8442 DZD
30 mar. 2025	1 DZD = 0.5375 GMD	1 GMD = 1.8606 DZD
31 mar. 2025	1 DZD = 0.5345 GMD	1 GMD = 1.8709 DZD

Apr 2025

Data	DZD-GMD	GMD-DZD
01 apr. 2025	1 DZD = 0.5378 GMD	1 GMD = 1.8593 DZD
02 apr. 2025	1 DZD = 0.5376 GMD	1 GMD = 1.86 DZD
03 apr. 2025	1 DZD = 0.5423 GMD	1 GMD = 1.8441 DZD
04 apr. 2025	1 DZD = 0.5373 GMD	1 GMD = 1.8612 DZD
05 apr. 2025	1 DZD = 0.5366 GMD	1 GMD = 1.8635 DZD
06 apr. 2025	1 DZD = 0.5366 GMD	1 GMD = 1.8635 DZD
07 apr. 2025	1 DZD = 0.5346 GMD	1 GMD = 1.8706 DZD
08 apr. 2025	1 DZD = 0.5392 GMD	1 GMD = 1.8546 DZD
09 apr. 2025	1 DZD = 0.5361 GMD	1 GMD = 1.8652 DZD
10 apr. 2025	1 DZD = 0.5419 GMD	1 GMD = 1.8455 DZD
11 apr. 2025	1 DZD = 0.5474 GMD	1 GMD = 1.8267 DZD
12 apr. 2025	1 DZD = 0.5432 GMD	1 GMD = 1.8411 DZD
13 apr. 2025	1 DZD = 0.5431 GMD	1 GMD = 1.8412 DZD
14 apr. 2025	1 DZD = 0.5398 GMD	1 GMD = 1.8526 DZD
15 apr. 2025	1 DZD = 0.5384 GMD	1 GMD = 1.8572 DZD
16 apr. 2025	1 DZD = 0.544 GMD	1 GMD = 1.8384 DZD
17 apr. 2025	1 DZD = 0.539 GMD	1 GMD = 1.8552 DZD
18 apr. 2025	1 DZD = 0.5393 GMD	1 GMD = 1.8541 DZD
19 apr. 2025	1 DZD = 0.5394 GMD	1 GMD = 1.854 DZD
20 apr. 2025	1 DZD = 0.5394 GMD	1 GMD = 1.854 DZD
21 apr. 2025	1 DZD = 0.5393 GMD	1 GMD = 1.8541 DZD
22 apr. 2025	1 DZD = 0.5419 GMD	1 GMD = 1.8455 DZD
23 apr. 2025	1 DZD = 0.5363 GMD	1 GMD = 1.8646 DZD
24 apr. 2025	1 DZD = 0.5396 GMD	1 GMD = 1.8531 DZD
25 apr. 2025	1 DZD = 0.5387 GMD	1 GMD = 1.8563 DZD
26 apr. 2025	1 DZD = 0.5438 GMD	1 GMD = 1.8388 DZD
27 apr. 2025	1 DZD = 0.5438 GMD	1 GMD = 1.8388 DZD
28 apr. 2025	1 DZD = 0.5428 GMD	1 GMD = 1.8422 DZD
29 apr. 2025	1 DZD = 0.5359 GMD	1 GMD = 1.8659 DZD
30 apr. 2025	1 DZD = 0.5395 GMD	1 GMD = 1.8535 DZD

May 2025

Data	DZD-GMD	GMD-DZD
01 mai 2025	1 DZD = 0.539 GMD	1 GMD = 1.8552 DZD
02 mai 2025	1 DZD = 0.5396 GMD	1 GMD = 1.8532 DZD
03 mai 2025	1 DZD = 0.54 GMD	1 GMD = 1.8517 DZD
04 mai 2025	1 DZD = 0.54 GMD	1 GMD = 1.8517 DZD
05 mai 2025	1 DZD = 0.5386 GMD	1 GMD = 1.8565 DZD
06 mai 2025	1 DZD = 0.5391 GMD	1 GMD = 1.855 DZD
07 mai 2025	1 DZD = 0.5355 GMD	1 GMD = 1.8673 DZD
08 mai 2025	1 DZD = 0.5381 GMD	1 GMD = 1.8585 DZD
09 mai 2025	1 DZD = 0.5373 GMD	1 GMD = 1.8613 DZD
10 mai 2025	1 DZD = 0.5375 GMD	1 GMD = 1.8604 DZD
11 mai 2025	1 DZD = 0.5375 GMD	1 GMD = 1.8604 DZD
12 mai 2025	1 DZD = 0.5355 GMD	1 GMD = 1.8675 DZD
13 mai 2025	1 DZD = 0.5346 GMD	1 GMD = 1.8707 DZD
14 mai 2025	1 DZD = 0.5418 GMD	1 GMD = 1.8458 DZD
15 mai 2025	1 DZD = 0.5445 GMD	1 GMD = 1.8364 DZD
16 mai 2025	1 DZD = 0.5406 GMD	1 GMD = 1.8498 DZD
17 mai 2025	1 DZD = 0.5437 GMD	1 GMD = 1.8393 DZD
18 mai 2025	1 DZD = 0.5437 GMD	1 GMD = 1.8393 DZD
19 mai 2025	1 DZD = 0.5457 GMD	1 GMD = 1.8324 DZD
20 mai 2025	1 DZD = 0.5449 GMD	1 GMD = 1.8352 DZD
21 mai 2025	1 DZD = 0.5478 GMD	1 GMD = 1.8256 DZD
22 mai 2025	1 DZD = 0.543 GMD	1 GMD = 1.8416 DZD
23 mai 2025	1 DZD = 0.5437 GMD	1 GMD = 1.8393 DZD
24 mai 2025	1 DZD = 0.5446 GMD	1 GMD = 1.8362 DZD
25 mai 2025	1 DZD = 0.5446 GMD	1 GMD = 1.8362 DZD
26 mai 2025	1 DZD = 0.5457 GMD	1 GMD = 1.8325 DZD
27 mai 2025	1 DZD = 0.545 GMD	1 GMD = 1.8349 DZD
28 mai 2025	1 DZD = 0.545 GMD	1 GMD = 1.8347 DZD
29 mai 2025	1 DZD = 0.5439 GMD	1 GMD = 1.8385 DZD
30 mai 2025	1 DZD = 0.5448 GMD	1 GMD = 1.8355 DZD
31 mai 2025	1 DZD = 0.5471 GMD	1 GMD = 1.8277 DZD

Jun 2025

Data	DZD-GMD	GMD-DZD
01 iun. 2025	1 DZD = 0.5471 GMD	1 GMD = 1.8277 DZD
02 iun. 2025	1 DZD = 0.5473 GMD	1 GMD = 1.827 DZD
03 iun. 2025	1 DZD = 0.5468 GMD	1 GMD = 1.8287 DZD
04 iun. 2025	1 DZD = 0.5461 GMD	1 GMD = 1.8311 DZD
05 iun. 2025	1 DZD = 0.5325 GMD	1 GMD = 1.8781 DZD
06 iun. 2025	1 DZD = 0.5363 GMD	1 GMD = 1.8646 DZD
07 iun. 2025	1 DZD = 0.5392 GMD	1 GMD = 1.8547 DZD
08 iun. 2025	1 DZD = 0.5392 GMD	1 GMD = 1.8547 DZD
09 iun. 2025	1 DZD = 0.5397 GMD	1 GMD = 1.8528 DZD
10 iun. 2025	1 DZD = 0.5439 GMD	1 GMD = 1.8385 DZD
11 iun. 2025	1 DZD = 0.5367 GMD	1 GMD = 1.8632 DZD
12 iun. 2025	1 DZD = 0.5426 GMD	1 GMD = 1.843 DZD
13 iun. 2025	1 DZD = 0.5408 GMD	1 GMD = 1.8492 DZD
14 iun. 2025	1 DZD = 0.5422 GMD	1 GMD = 1.8444 DZD

Info schimb valutar DZD-GMD si GMD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri