> Schimb Valutar 2025 - DZD-GIP si GIP-DZD

Schimb Valutar 2025 - DZD-GIP si GIP-DZD

Schimb valutar DZD-GIP si GIP-DZD

Verificati aici ratele de schimb pentru DZD-GIP si GIP-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0058 GIP

1 GIP = 172,0355 DZD

1An 2Ani 3Ani

DZD in GIPGIP in DZD

Jan 2025

Data	DZD-GIP	GIP-DZD
01 ian. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.4092 DZD
02 ian. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.7072 DZD
03 ian. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.9004 DZD
04 ian. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.4208 DZD
05 ian. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.4208 DZD
06 ian. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.1642 DZD
07 ian. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.6275 DZD
08 ian. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.5672 DZD
09 ian. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.6574 DZD
10 ian. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.3971 DZD
11 ian. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.5593 DZD
12 ian. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.5593 DZD
13 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 165.0623 DZD
14 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 165.2858 DZD
15 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.9116 DZD
16 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.968 DZD
17 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.7071 DZD
18 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.6544 DZD
19 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.6544 DZD
20 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.8848 DZD
21 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.4227 DZD
22 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 163.5421 DZD
23 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 163.8413 DZD
24 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 163.3143 DZD
25 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 162.9644 DZD
26 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 162.9644 DZD
27 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 163.3148 DZD
28 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 163.9572 DZD
29 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.0782 DZD
30 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.0141 DZD
31 ian. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2461 DZD

Feb 2025

Data	DZD-GIP	GIP-DZD
01 feb. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2698 DZD
02 feb. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2585 DZD
03 feb. 2025	1 DZD = 0.0061 GIP	1 GIP = 165.0816 DZD
04 feb. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.7637 DZD
05 feb. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2074 DZD
06 feb. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.5445 DZD
07 feb. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.2269 DZD
08 feb. 2025	1 DZD = 0.0061 GIP	1 GIP = 163.9813 DZD
09 feb. 2025	1 DZD = 0.0061 GIP	1 GIP = 163.9813 DZD
10 feb. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.5048 DZD
11 feb. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.6953 DZD
12 feb. 2025	1 DZD = 0.0061 GIP	1 GIP = 164.4526 DZD
13 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 168.2539 DZD
14 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 168.4182 DZD
15 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 168.309 DZD
16 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 168.309 DZD
17 feb. 2025	1 DZD = 0.006 GIP	1 GIP = 167.6966 DZD
18 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 169.8397 DZD
19 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.2785 DZD
20 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 169.4484 DZD
21 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3735 DZD
22 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.4312 DZD
23 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3007 DZD
24 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3736 DZD
25 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.273 DZD
26 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3545 DZD
27 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.8171 DZD
28 feb. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.7606 DZD

Mar 2025

Data	DZD-GIP	GIP-DZD
01 mar. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3319 DZD
02 mar. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.0978 DZD
03 mar. 2025	1 DZD = 0.0059 GIP	1 GIP = 169.6038 DZD
04 mar. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.8709 DZD
05 mar. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.4327 DZD
06 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.699 DZD
07 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8408 DZD
08 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.0911 DZD
09 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.0911 DZD
10 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.6124 DZD
11 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8289 DZD
12 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.7631 DZD
13 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.804 DZD
14 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.5047 DZD
15 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8496 DZD
16 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.1856 DZD
17 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.8478 DZD
18 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.8877 DZD
19 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 173.5829 DZD
20 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 173.2302 DZD
21 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 173.8849 DZD
22 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.6219 DZD
23 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.8944 DZD
24 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.7193 DZD
25 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 173.045 DZD
26 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 173.5339 DZD
27 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.5293 DZD
28 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 173.5994 DZD
29 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.1419 DZD
30 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.1674 DZD
31 mar. 2025	1 DZD = 0.0058 GIP	1 GIP = 173.1626 DZD

Apr 2025

Data	DZD-GIP	GIP-DZD
01 apr. 2025	1 DZD = 0.0058 GIP	1 GIP = 173.6921 DZD
02 apr. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.6358 DZD
03 apr. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.6963 DZD
04 apr. 2025	1 DZD = 0.0057 GIP	1 GIP = 174.528 DZD
05 apr. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.2527 DZD
06 apr. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.0393 DZD
07 apr. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.7001 DZD
08 apr. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.3627 DZD
09 apr. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.2399 DZD
10 apr. 2025	1 DZD = 0.0059 GIP	1 GIP = 169.8668 DZD
11 apr. 2025	1 DZD = 0.0059 GIP	1 GIP = 170.5772 DZD
12 apr. 2025	1 DZD = 0.0058 GIP	1 GIP = 171.7888 DZD
13 apr. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.208 DZD
14 apr. 2025	1 DZD = 0.0058 GIP	1 GIP = 172.8694 DZD
15 apr. 2025	1 DZD = 0.0057 GIP	1 GIP = 174.939 DZD
16 apr. 2025	1 DZD = 0.0057 GIP	1 GIP = 175.2671 DZD
17 apr. 2025	1 DZD = 0.0057 GIP	1 GIP = 175.6904 DZD
18 apr. 2025	1 DZD = 0.0057 GIP	1 GIP = 175.7247 DZD
19 apr. 2025	1 DZD = 0.0057 GIP	1 GIP = 176.0135 DZD
20 apr. 2025	1 DZD = 0.0057 GIP	1 GIP = 176.1303 DZD
21 apr. 2025	1 DZD = 0.0057 GIP	1 GIP = 176.192 DZD
22 apr. 2025	1 DZD = 0.0057 GIP	1 GIP = 176.5751 DZD
23 apr. 2025	1 DZD = 0.0056 GIP	1 GIP = 177.089 DZD
24 apr. 2025	1 DZD = 0.0057 GIP	1 GIP = 175.6622 DZD
25 apr. 2025	1 DZD = 0.0057 GIP	1 GIP = 176.5599 DZD
26 apr. 2025	1 DZD = 0.0057 GIP	1 GIP = 176.4674 DZD
27 apr. 2025	1 DZD = 0.0057 GIP	1 GIP = 176.2744 DZD
28 apr. 2025	1 DZD = 0.0057 GIP	1 GIP = 176.5996 DZD
29 apr. 2025	1 DZD = 0.0056 GIP	1 GIP = 177.4324 DZD
30 apr. 2025	1 DZD = 0.0056 GIP	1 GIP = 177.5509 DZD

May 2025

Data	DZD-GIP	GIP-DZD
01 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.9431 DZD
02 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 175.897 DZD
03 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 175.8491 DZD
04 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 175.7256 DZD
05 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.232 DZD
06 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.1584 DZD
07 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.2211 DZD
08 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.3339 DZD
09 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.7887 DZD
10 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.1151 DZD
11 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.9748 DZD
12 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.6299 DZD
13 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.4194 DZD
14 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.4568 DZD
15 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.0682 DZD
16 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.0058 DZD
17 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.7849 DZD
18 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.1195 DZD
19 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.3871 DZD
20 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.6819 DZD
21 mai 2025	1 DZD = 0.0057 GIP	1 GIP = 176.9909 DZD
22 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 178.269 DZD
23 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.7803 DZD
24 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 178.5913 DZD
25 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 178.881 DZD
26 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 178.0947 DZD
27 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 179.1755 DZD
28 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 178.3624 DZD
29 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 178.167 DZD
30 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 178.2416 DZD
31 mai 2025	1 DZD = 0.0056 GIP	1 GIP = 177.222 DZD

Jun 2025

Data	DZD-GIP	GIP-DZD
01 iun. 2025	1 DZD = 0.0056 GIP	1 GIP = 177.0943 DZD
02 iun. 2025	1 DZD = 0.0056 GIP	1 GIP = 177.162 DZD
03 iun. 2025	1 DZD = 0.0056 GIP	1 GIP = 178.3803 DZD
04 iun. 2025	1 DZD = 0.0056 GIP	1 GIP = 178.2434 DZD
05 iun. 2025	1 DZD = 0.0056 GIP	1 GIP = 178.3562 DZD
06 iun. 2025	1 DZD = 0.0056 GIP	1 GIP = 178.5477 DZD
07 iun. 2025	1 DZD = 0.0056 GIP	1 GIP = 178.1866 DZD
08 iun. 2025	1 DZD = 0.0056 GIP	1 GIP = 178.2971 DZD
09 iun. 2025	1 DZD = 0.0056 GIP	1 GIP = 178.0089 DZD
10 iun. 2025	1 DZD = 0.0056 GIP	1 GIP = 178.2909 DZD
11 iun. 2025	1 DZD = 0.0056 GIP	1 GIP = 177.4171 DZD
12 iun. 2025	1 DZD = 0.0057 GIP	1 GIP = 176.1295 DZD
13 iun. 2025	1 DZD = 0.0056 GIP	1 GIP = 177.1824 DZD
14 iun. 2025	1 DZD = 0.0057 GIP	1 GIP = 176.7566 DZD

Info schimb valutar DZD-GIP si GIP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri