> Schimb Valutar 2026 - DZD-GEL si GEL-DZD

Schimb Valutar 2026 - DZD-GEL si GEL-DZD

Schimb valutar DZD-GEL si GEL-DZD

Verificati aici ratele de schimb pentru DZD-GEL si GEL-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0205 GEL

1 GEL = 48,7197 DZD

1An 2Ani 3Ani

DZD in GELGEL in DZD

Jan 2026

Data	DZD-GEL	GEL-DZD
01 ian. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0766 DZD
02 ian. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1406 DZD
03 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2972 DZD
04 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2972 DZD
05 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3017 DZD
06 ian. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1546 DZD
07 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3154 DZD
08 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4104 DZD
09 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4195 DZD
10 ian. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4582 DZD
11 ian. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4582 DZD
12 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2096 DZD
13 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3492 DZD
14 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.4057 DZD
15 ian. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5781 DZD
16 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3159 DZD
17 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2889 DZD
18 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2889 DZD
19 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3897 DZD
20 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.232 DZD
21 ian. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1518 DZD
22 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.355 DZD
23 ian. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2073 DZD
24 ian. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1374 DZD
25 ian. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1374 DZD
26 ian. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.066 DZD
27 ian. 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9506 DZD
28 ian. 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9129 DZD
29 ian. 2026	1 DZD = 0.0209 GEL	1 GEL = 47.9176 DZD
30 ian. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0001 DZD
31 ian. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1121 DZD

Feb 2026

Data	DZD-GEL	GEL-DZD
01 feb. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3502 DZD
02 feb. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1215 DZD
03 feb. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2148 DZD
04 feb. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1823 DZD
05 feb. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3252 DZD
06 feb. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2108 DZD
07 feb. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0709 DZD
08 feb. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0709 DZD
09 feb. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.045 DZD
10 feb. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0727 DZD
11 feb. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1346 DZD
12 feb. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.167 DZD
13 feb. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2017 DZD
14 feb. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2222 DZD
15 feb. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.2222 DZD
16 feb. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4839 DZD
17 feb. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5208 DZD
18 feb. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6016 DZD
19 feb. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.638 DZD
20 feb. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5566 DZD
21 feb. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5855 DZD
22 feb. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5855 DZD
23 feb. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.615 DZD
24 feb. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5731 DZD
25 feb. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6407 DZD
26 feb. 2026	1 DZD = 0.0205 GEL	1 GEL = 48.6671 DZD
27 feb. 2026	1 DZD = 0.0205 GEL	1 GEL = 48.682 DZD
28 feb. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0141 DZD

Mar 2026

Data	DZD-GEL	GEL-DZD
01 mar. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0141 DZD
02 mar. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.627 DZD
03 mar. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.4567 DZD
04 mar. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3202 DZD
05 mar. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3559 DZD
06 mar. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6236 DZD
07 mar. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0112 DZD
08 mar. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.0112 DZD
09 mar. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3659 DZD
10 mar. 2026	1 DZD = 0.0208 GEL	1 GEL = 48.1682 DZD
11 mar. 2026	1 DZD = 0.0207 GEL	1 GEL = 48.3411 DZD
12 mar. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6599 DZD
13 mar. 2026	1 DZD = 0.0205 GEL	1 GEL = 48.792 DZD
14 mar. 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9028 DZD
15 mar. 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9028 DZD
16 mar. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.486 DZD
17 mar. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.5653 DZD
18 mar. 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7445 DZD
19 mar. 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7918 DZD
20 mar. 2026	1 DZD = 0.0206 GEL	1 GEL = 48.6192 DZD
21 mar. 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7094 DZD
22 mar. 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7094 DZD
23 mar. 2026	1 DZD = 0.0205 GEL	1 GEL = 48.7791 DZD
24 mar. 2026	1 DZD = 0.0205 GEL	1 GEL = 48.8809 DZD
25 mar. 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9903 DZD
26 mar. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3634 DZD
27 mar. 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3944 DZD
28 mar. 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7225 DZD
29 mar. 2026	1 DZD = 0.0202 GEL	1 GEL = 49.6235 DZD
30 mar. 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7126 DZD
31 mar. 2026	1 DZD = 0.0201 GEL	1 GEL = 49.7068 DZD

Apr 2026

Data	DZD-GEL	GEL-DZD
01 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3372 DZD
02 apr. 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4996 DZD
03 apr. 2026	1 DZD = 0.0202 GEL	1 GEL = 49.558 DZD
04 apr. 2026	1 DZD = 0.0201 GEL	1 GEL = 49.6294 DZD
05 apr. 2026	1 DZD = 0.0201 GEL	1 GEL = 49.6294 DZD
06 apr. 2026	1 DZD = 0.0202 GEL	1 GEL = 49.5897 DZD
07 apr. 2026	1 DZD = 0.0202 GEL	1 GEL = 49.6199 DZD
08 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3577 DZD
09 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2851 DZD
10 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1616 DZD
11 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1552 DZD
12 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1552 DZD
13 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1918 DZD
14 apr. 2026	1 DZD = 0.0204 GEL	1 GEL = 49.1123 DZD
15 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2086 DZD
16 apr. 2026	1 DZD = 0.0204 GEL	1 GEL = 49.1172 DZD
17 apr. 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0313 DZD
18 apr. 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0633 DZD
19 apr. 2026	1 DZD = 0.0204 GEL	1 GEL = 49.0633 DZD
20 apr. 2026	1 DZD = 0.0204 GEL	1 GEL = 48.9875 DZD
21 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2235 DZD
22 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2159 DZD
23 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2535 DZD
24 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3543 DZD
25 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3818 DZD
26 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3818 DZD
27 apr. 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3928 DZD
28 apr. 2026	1 DZD = 0.0202 GEL	1 GEL = 49.3835 DZD
29 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1809 DZD
30 apr. 2026	1 DZD = 0.0203 GEL	1 GEL = 49.2429 DZD

May 2026

Data	DZD-GEL	GEL-DZD
01 mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3081 DZD
02 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4346 DZD
03 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4346 DZD
04 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4427 DZD
05 mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3666 DZD
06 mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.1453 DZD
07 mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3077 DZD
08 mai 2026	1 DZD = 0.0203 GEL	1 GEL = 49.3536 DZD
09 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4672 DZD
10 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4672 DZD
11 mai 2026	1 DZD = 0.0202 GEL	1 GEL = 49.4248 DZD

Info schimb valutar DZD-GEL si GEL-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri