> Schimb Valutar 2025 - DZD-GEL si GEL-DZD

Schimb Valutar 2025 - DZD-GEL si GEL-DZD

Schimb valutar DZD-GEL si GEL-DZD

Verificati aici ratele de schimb pentru DZD-GEL si GEL-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0208 GEL

1 GEL = 47,9657 DZD

1An 2Ani 3Ani

DZD in GELGEL in DZD

Jan 2025

Data	DZD-GEL	GEL-DZD
01 ian. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3072 DZD
02 ian. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3891 DZD
03 ian. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3635 DZD
04 ian. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2275 DZD
05 ian. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2275 DZD
06 ian. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1564 DZD
07 ian. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.005 DZD
08 ian. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2699 DZD
09 ian. 2025	1 DZD = 0.0204 GEL	1 GEL = 48.9905 DZD
10 ian. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0504 DZD
11 ian. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0956 DZD
12 ian. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0956 DZD
13 ian. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2484 DZD
14 ian. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0983 DZD
15 ian. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8203 DZD
16 ian. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8478 DZD
17 ian. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.766 DZD
18 ian. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
19 ian. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
20 ian. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8118 DZD
21 ian. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6815 DZD
22 ian. 2025	1 DZD = 0.0212 GEL	1 GEL = 47.2634 DZD
23 ian. 2025	1 DZD = 0.0212 GEL	1 GEL = 47.1804 DZD
24 ian. 2025	1 DZD = 0.0213 GEL	1 GEL = 46.948 DZD
25 ian. 2025	1 DZD = 0.0214 GEL	1 GEL = 46.7586 DZD
26 ian. 2025	1 DZD = 0.0214 GEL	1 GEL = 46.7586 DZD
27 ian. 2025	1 DZD = 0.0213 GEL	1 GEL = 46.8697 DZD
28 ian. 2025	1 DZD = 0.0213 GEL	1 GEL = 46.9683 DZD
29 ian. 2025	1 DZD = 0.0213 GEL	1 GEL = 47.0025 DZD
30 ian. 2025	1 DZD = 0.0213 GEL	1 GEL = 46.9042 DZD
31 ian. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2959 DZD

Feb 2025

Data	DZD-GEL	GEL-DZD
01 feb. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2979 DZD
02 feb. 2025	1 DZD = 0.0211 GEL	1 GEL = 47.2946 DZD
03 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.5388 DZD
04 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7738 DZD
05 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6144 DZD
06 feb. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5045 DZD
07 feb. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3923 DZD
08 feb. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5734 DZD
09 feb. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5734 DZD
10 feb. 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7371 DZD
11 feb. 2025	1 DZD = 0.0205 GEL	1 GEL = 48.7043 DZD
12 feb. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5403 DZD
13 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.948 DZD
14 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.7424 DZD
15 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8797 DZD
16 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8797 DZD
17 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.7065 DZD
18 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.6758 DZD
19 feb. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9697 DZD
20 feb. 2025	1 DZD = 0.021 GEL	1 GEL = 47.7125 DZD
21 feb. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0451 DZD
22 feb. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0745 DZD
23 feb. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0745 DZD
24 feb. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2711 DZD
25 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.857 DZD
26 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9229 DZD
27 feb. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8025 DZD
28 feb. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3871 DZD

Mar 2025

Data	DZD-GEL	GEL-DZD
01 mar. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5842 DZD
02 mar. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5652 DZD
03 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.414 DZD
04 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2766 DZD
05 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0151 DZD
06 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0234 DZD
07 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9396 DZD
08 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0209 DZD
09 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0209 DZD
10 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1635 DZD
11 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9857 DZD
12 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0913 DZD
13 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.0253 DZD
14 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.024 DZD
15 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9451 DZD
16 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 47.9687 DZD
17 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1367 DZD
18 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8117 DZD
19 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.8251 DZD
20 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1469 DZD
21 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3876 DZD
22 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9522 DZD
23 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9522 DZD
24 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1304 DZD
25 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2042 DZD
26 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.3823 DZD
27 mar. 2025	1 DZD = 0.0208 GEL	1 GEL = 48.1609 DZD
28 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2604 DZD
29 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9343 DZD
30 mar. 2025	1 DZD = 0.0209 GEL	1 GEL = 47.9343 DZD
31 mar. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2058 DZD

Apr 2025

Data	DZD-GEL	GEL-DZD
01 apr. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5861 DZD
02 apr. 2025	1 DZD = 0.0206 GEL	1 GEL = 48.5218 DZD
03 apr. 2025	1 DZD = 0.0207 GEL	1 GEL = 48.2198 DZD

Info schimb valutar DZD-GEL si GEL-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri