> Schimb Valutar 2026 - DZD-GBP si GBP-DZD

Schimb Valutar 2026 - DZD-GBP si GBP-DZD

Schimb valutar DZD-GBP si GBP-DZD

Verificati aici ratele de schimb pentru DZD-GBP si GBP-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0057 GBP

1 GBP = 176,7637 DZD

1An 2Ani 3Ani

DZD in GBPGBP in DZD

Jan 2026

Data	DZD-GBP	GBP-DZD
01 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.2333 DZD
02 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.462 DZD
03 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.9878 DZD
04 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.9878 DZD
05 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.0289 DZD
06 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.5072 DZD
07 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.3709 DZD
08 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.6942 DZD
09 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.4417 DZD
10 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.0911 DZD
11 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.1238 DZD
12 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.9631 DZD
13 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.0735 DZD
14 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.83 DZD
15 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.544 DZD
16 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.5197 DZD
17 ian. 2026	1 DZD = 0.0058 GBP	1 GBP = 173.8535 DZD
18 ian. 2026	1 DZD = 0.0058 GBP	1 GBP = 173.899 DZD
19 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.5636 DZD
20 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.3827 DZD
21 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.2202 DZD
22 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.4369 DZD
23 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.404 DZD
24 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.7142 DZD
25 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.4904 DZD
26 ian. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.5295 DZD
27 ian. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.0416 DZD
28 ian. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.9962 DZD
29 ian. 2026	1 DZD = 0.0056 GBP	1 GBP = 178.1679 DZD
30 ian. 2026	1 DZD = 0.0056 GBP	1 GBP = 178.0608 DZD
31 ian. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.536 DZD

Feb 2026

Data	DZD-GBP	GBP-DZD
01 feb. 2026	1 DZD = 0.0056 GBP	1 GBP = 179.3073 DZD
02 feb. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.6018 DZD
03 feb. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.4764 DZD
04 feb. 2026	1 DZD = 0.0056 GBP	1 GBP = 178.1557 DZD
05 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.5069 DZD
06 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.6228 DZD
07 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.393 DZD
08 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.393 DZD
09 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.7038 DZD
10 feb. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.0458 DZD
11 feb. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.1514 DZD
12 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.6486 DZD
13 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.4402 DZD
14 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.0929 DZD
15 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.6995 DZD
16 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.9274 DZD
17 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.8811 DZD
18 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.211 DZD
19 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.8925 DZD
20 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.3408 DZD
21 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.1907 DZD
22 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.1907 DZD
23 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.341 DZD
24 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.1931 DZD
25 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.4643 DZD
26 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.0798 DZD
27 feb. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.062 DZD
28 feb. 2026	1 DZD = 0.0058 GBP	1 GBP = 173.5216 DZD

Mar 2026

Data	DZD-GBP	GBP-DZD
01 mar. 2026	1 DZD = 0.0058 GBP	1 GBP = 173.1291 DZD
02 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.715 DZD
03 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.3013 DZD
04 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.8111 DZD
05 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 174.8 DZD
06 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.4064 DZD
07 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.4071 DZD
08 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.4071 DZD
09 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.1119 DZD
10 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.7491 DZD
11 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.3914 DZD
12 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.7214 DZD
13 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.6199 DZD
14 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.7453 DZD
15 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.7453 DZD
16 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.8855 DZD
17 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.0721 DZD
18 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.2231 DZD
19 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.1378 DZD
20 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.6455 DZD
21 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.4057 DZD
22 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.4057 DZD
23 mar. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.0862 DZD
24 mar. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.7189 DZD
25 mar. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.574 DZD
26 mar. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.3189 DZD
27 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.8073 DZD
28 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.817 DZD
29 mar. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.2428 DZD
30 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.4647 DZD
31 mar. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.4005 DZD

Apr 2026

Data	DZD-GBP	GBP-DZD
01 apr. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.8119 DZD
02 apr. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.6489 DZD
03 apr. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.1133 DZD
04 apr. 2026	1 DZD = 0.0057 GBP	1 GBP = 175.9259 DZD
05 apr. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.1724 DZD
06 apr. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.2849 DZD
07 apr. 2026	1 DZD = 0.0057 GBP	1 GBP = 176.1289 DZD
08 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 178.08 DZD
09 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.443 DZD
10 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.8135 DZD
11 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.938 DZD
12 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.8784 DZD
13 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 177.7469 DZD
14 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 179.288 DZD
15 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 178.9945 DZD
16 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 178.9336 DZD
17 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 178.7949 DZD
18 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 179.41 DZD
19 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 179.41 DZD
20 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 178.8185 DZD
21 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 178.6879 DZD
22 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 178.7821 DZD
23 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 178.8032 DZD
24 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 178.8867 DZD
25 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 179.1395 DZD
26 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 178.63 DZD
27 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 179.5894 DZD
28 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 178.5872 DZD
29 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 179.0014 DZD
30 apr. 2026	1 DZD = 0.0056 GBP	1 GBP = 179.2773 DZD

May 2026

Data	DZD-GBP	GBP-DZD
01 mai 2026	1 DZD = 0.0055 GBP	1 GBP = 180.3139 DZD
02 mai 2026	1 DZD = 0.0056 GBP	1 GBP = 179.9138 DZD
03 mai 2026	1 DZD = 0.0055 GBP	1 GBP = 180.2385 DZD
04 mai 2026	1 DZD = 0.0056 GBP	1 GBP = 179.4331 DZD
05 mai 2026	1 DZD = 0.0056 GBP	1 GBP = 179.4463 DZD
06 mai 2026	1 DZD = 0.0055 GBP	1 GBP = 180.2842 DZD
07 mai 2026	1 DZD = 0.0056 GBP	1 GBP = 179.9083 DZD
08 mai 2026	1 DZD = 0.0056 GBP	1 GBP = 180.0233 DZD
09 mai 2026	1 DZD = 0.0055 GBP	1 GBP = 180.4142 DZD
10 mai 2026	1 DZD = 0.0055 GBP	1 GBP = 180.4605 DZD
11 mai 2026	1 DZD = 0.0056 GBP	1 GBP = 179.9245 DZD
12 mai 2026	1 DZD = 0.0056 GBP	1 GBP = 179.4876 DZD

Info schimb valutar DZD-GBP si GBP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri