> Schimb Valutar 2025 - DZD-GBP si GBP-DZD

Schimb Valutar 2025 - DZD-GBP si GBP-DZD

Schimb valutar DZD-GBP si GBP-DZD

Verificati aici ratele de schimb pentru DZD-GBP si GBP-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0058 GBP

1 GBP = 172,4941 DZD

1An 2Ani 3Ani

DZD in GBPGBP in DZD

Jan 2025

Data	DZD-GBP	GBP-DZD
01 ian. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3461 DZD
02 ian. 2025	1 DZD = 0.0059 GBP	1 GBP = 168.965 DZD
03 ian. 2025	1 DZD = 0.0059 GBP	1 GBP = 168.9674 DZD
04 ian. 2025	1 DZD = 0.0059 GBP	1 GBP = 168.6575 DZD
05 ian. 2025	1 DZD = 0.0059 GBP	1 GBP = 168.6575 DZD
06 ian. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.0503 DZD
07 ian. 2025	1 DZD = 0.0059 GBP	1 GBP = 169.3027 DZD
08 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 167.7373 DZD
09 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 166.9011 DZD
10 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 167.0864 DZD
11 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 165.8657 DZD
12 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 165.8201 DZD
13 ian. 2025	1 DZD = 0.0061 GBP	1 GBP = 165.2433 DZD
14 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 165.6193 DZD
15 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 165.8751 DZD
16 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 165.8007 DZD
17 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 165.3753 DZD
18 ian. 2025	1 DZD = 0.0061 GBP	1 GBP = 165.0441 DZD
19 ian. 2025	1 DZD = 0.0061 GBP	1 GBP = 165.0135 DZD
20 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 165.8386 DZD
21 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 165.8648 DZD
22 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 166.4384 DZD
23 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 166.2366 DZD
24 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 166.9524 DZD
25 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 167.5612 DZD
26 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 167.5706 DZD
27 ian. 2025	1 DZD = 0.0059 GBP	1 GBP = 168.1384 DZD
28 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 167.7792 DZD
29 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 167.9251 DZD
30 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 167.9509 DZD
31 ian. 2025	1 DZD = 0.006 GBP	1 GBP = 168.0228 DZD

Feb 2025

Data	DZD-GBP	GBP-DZD
01 feb. 2025	1 DZD = 0.006 GBP	1 GBP = 167.7736 DZD
02 feb. 2025	1 DZD = 0.006 GBP	1 GBP = 167.6443 DZD
03 feb. 2025	1 DZD = 0.006 GBP	1 GBP = 167.999 DZD
04 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 168.3829 DZD
05 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 169.5128 DZD
06 feb. 2025	1 DZD = 0.006 GBP	1 GBP = 167.8246 DZD
07 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 168.4017 DZD
08 feb. 2025	1 DZD = 0.006 GBP	1 GBP = 167.4711 DZD
09 feb. 2025	1 DZD = 0.006 GBP	1 GBP = 167.4711 DZD
10 feb. 2025	1 DZD = 0.006 GBP	1 GBP = 167.898 DZD
11 feb. 2025	1 DZD = 0.006 GBP	1 GBP = 167.8184 DZD
12 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 168.696 DZD
13 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 168.5085 DZD
14 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3266 DZD
15 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.3897 DZD
16 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2342 DZD
17 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 169.7656 DZD
18 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 169.5334 DZD
19 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 169.922 DZD
20 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.0296 DZD
21 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4019 DZD
22 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.2721 DZD
23 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.252 DZD
24 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.359 DZD
25 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4247 DZD
26 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4131 DZD
27 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.6038 DZD
28 feb. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.4404 DZD

Mar 2025

Data	DZD-GBP	GBP-DZD
01 mar. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.1241 DZD
02 mar. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.1318 DZD
03 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 170.9455 DZD
04 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 171.367 DZD
05 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9265 DZD
06 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.0864 DZD
07 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.0664 DZD
08 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9517 DZD
09 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9517 DZD
10 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.8634 DZD
11 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.4319 DZD
12 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9023 DZD
13 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5816 DZD
14 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5703 DZD
15 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.1992 DZD
16 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2842 DZD
17 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 173.1889 DZD
18 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5131 DZD
19 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 173.4402 DZD
20 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9552 DZD
21 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3369 DZD
22 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9121 DZD
23 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9121 DZD
24 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9242 DZD
25 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 173.5227 DZD
26 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.9288 DZD
27 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2952 DZD
28 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2889 DZD
29 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2004 DZD
30 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2004 DZD
31 mar. 2025	1 DZD = 0.0058 GBP	1 GBP = 173.1631 DZD

Apr 2025

Data	DZD-GBP	GBP-DZD
01 apr. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.8803 DZD
02 apr. 2025	1 DZD = 0.0058 GBP	1 GBP = 173.3891 DZD
03 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 175.3705 DZD
04 apr. 2025	1 DZD = 0.0058 GBP	1 GBP = 173.2384 DZD
05 apr. 2025	1 DZD = 0.0058 GBP	1 GBP = 171.6922 DZD
06 apr. 2025	1 DZD = 0.0058 GBP	1 GBP = 171.6056 DZD
07 apr. 2025	1 DZD = 0.0058 GBP	1 GBP = 171.506 DZD
08 apr. 2025	1 DZD = 0.0058 GBP	1 GBP = 171.0502 DZD
09 apr. 2025	1 DZD = 0.0059 GBP	1 GBP = 170.5873 DZD
10 apr. 2025	1 DZD = 0.0058 GBP	1 GBP = 171.9828 DZD
11 apr. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.5683 DZD
12 apr. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2193 DZD
13 apr. 2025	1 DZD = 0.0058 GBP	1 GBP = 172.2193 DZD
14 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 174.851 DZD
15 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6072 DZD
16 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 175.9539 DZD
17 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 175.4699 DZD
18 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8555 DZD
19 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8556 DZD
20 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8556 DZD
21 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8555 DZD
22 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 176.4226 DZD
23 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 176.1246 DZD
24 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 176.3216 DZD
25 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 176.701 DZD
26 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2521 DZD
27 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2521 DZD
28 apr. 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9881 DZD
29 apr. 2025	1 DZD = 0.0056 GBP	1 GBP = 177.333 DZD
30 apr. 2025	1 DZD = 0.0056 GBP	1 GBP = 177.0444 DZD

May 2025

Data	DZD-GBP	GBP-DZD
01 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9119 DZD
02 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2058 DZD
03 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 175.7564 DZD
04 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 175.6571 DZD
05 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7723 DZD
06 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.3255 DZD
07 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9708 DZD
08 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.937 DZD
09 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.6838 DZD
10 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9813 DZD
11 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.9081 DZD
12 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 175.8266 DZD
13 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.6854 DZD
14 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1857 DZD
15 mai 2025	1 DZD = 0.0057 GBP	1 GBP = 176.7916 DZD
16 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.0638 DZD
17 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1012 DZD
18 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1012 DZD
19 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.8247 DZD
20 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.7457 DZD
21 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.4052 DZD
22 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.8821 DZD
23 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.8461 DZD
24 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9504 DZD
25 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9504 DZD
26 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.874 DZD
27 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.9503 DZD
28 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1186 DZD
29 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.2827 DZD
30 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 178.0959 DZD
31 mai 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1512 DZD

Jun 2025

Data	DZD-GBP	GBP-DZD
01 iun. 2025	1 DZD = 0.0056 GBP	1 GBP = 177.3157 DZD
02 iun. 2025	1 DZD = 0.0056 GBP	1 GBP = 178.0994 DZD
03 iun. 2025	1 DZD = 0.0056 GBP	1 GBP = 177.7492 DZD
04 iun. 2025	1 DZD = 0.0056 GBP	1 GBP = 178.2303 DZD
05 iun. 2025	1 DZD = 0.0056 GBP	1 GBP = 178.3981 DZD
06 iun. 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1434 DZD
07 iun. 2025	1 DZD = 0.0056 GBP	1 GBP = 177.6391 DZD
08 iun. 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1461 DZD
09 iun. 2025	1 DZD = 0.0056 GBP	1 GBP = 178.1258 DZD
10 iun. 2025	1 DZD = 0.0056 GBP	1 GBP = 177.5899 DZD
11 iun. 2025	1 DZD = 0.0056 GBP	1 GBP = 177.1719 DZD
12 iun. 2025	1 DZD = 0.0057 GBP	1 GBP = 176.447 DZD
13 iun. 2025	1 DZD = 0.0057 GBP	1 GBP = 176.5074 DZD
14 iun. 2025	1 DZD = 0.0057 GBP	1 GBP = 176.2679 DZD

Info schimb valutar DZD-GBP si GBP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri