> Schimb Valutar 2026 - DZD-FKP si FKP-DZD

Schimb Valutar 2026 - DZD-FKP si FKP-DZD

Schimb valutar DZD-FKP si FKP-DZD

Verificati aici ratele de schimb pentru DZD-FKP si FKP-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,0057 FKP

1 FKP = 176,7767 DZD

1An 2Ani 3Ani

DZD in FKPFKP in DZD

Jan 2026

Data	DZD-FKP	FKP-DZD
01 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.2 DZD
02 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.8425 DZD
03 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1227 DZD
04 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.9775 DZD
05 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.8835 DZD
06 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.516 DZD
07 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.4266 DZD
08 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1002 DZD
09 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.6631 DZD
10 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1442 DZD
11 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.0868 DZD
12 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.1709 DZD
13 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1174 DZD
14 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.5941 DZD
15 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.9965 DZD
16 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.2979 DZD
17 ian. 2026	1 DZD = 0.0058 FKP	1 FKP = 173.8379 DZD
18 ian. 2026	1 DZD = 0.0058 FKP	1 FKP = 173.8253 DZD
19 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.0418 DZD
20 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.2003 DZD
21 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.7898 DZD
22 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.3324 DZD
23 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.9545 DZD
24 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.9764 DZD
25 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.6865 DZD
26 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.1776 DZD
27 ian. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.6764 DZD
28 ian. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.9511 DZD
29 ian. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.9747 DZD
30 ian. 2026	1 DZD = 0.0056 FKP	1 FKP = 178.4477 DZD
31 ian. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.9848 DZD

Feb 2026

Data	DZD-FKP	FKP-DZD
01 feb. 2026	1 DZD = 0.0056 FKP	1 FKP = 178.3951 DZD
02 feb. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.7154 DZD
03 feb. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.3938 DZD
04 feb. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.8979 DZD
05 feb. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.5413 DZD
06 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.0546 DZD
07 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.2466 DZD
08 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.3562 DZD
09 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.1252 DZD
10 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.7382 DZD
11 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.9045 DZD
12 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.8726 DZD
13 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.7399 DZD
14 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.9873 DZD
15 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.1073 DZD
16 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.979 DZD
17 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.8979 DZD
18 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.6898 DZD
19 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.8083 DZD
20 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.9365 DZD
21 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.44 DZD
22 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1957 DZD
23 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.3501 DZD
24 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.5012 DZD
25 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.7063 DZD
26 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.0778 DZD
27 feb. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.4674 DZD
28 feb. 2026	1 DZD = 0.0058 FKP	1 FKP = 173.166 DZD

Mar 2026

Data	DZD-FKP	FKP-DZD
01 mar. 2026	1 DZD = 0.0058 FKP	1 FKP = 173.545 DZD
02 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.7241 DZD
03 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1799 DZD
04 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.2203 DZD
05 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.8423 DZD
06 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1542 DZD
07 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.2952 DZD
08 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.4222 DZD
09 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.7706 DZD
10 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.1352 DZD
11 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.9623 DZD
12 mar. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.0691 DZD
13 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.8584 DZD
14 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.7717 DZD
15 mar. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.6107 DZD
16 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.3337 DZD
17 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.6764 DZD
18 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.2859 DZD
19 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.4669 DZD
20 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.225 DZD
21 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.9461 DZD
22 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.4264 DZD
23 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.6915 DZD
24 mar. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.6489 DZD
25 mar. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.348 DZD
26 mar. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.8915 DZD
27 mar. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.7143 DZD
28 mar. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.1553 DZD
29 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.708 DZD
30 mar. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.7657 DZD
31 mar. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.7669 DZD

Apr 2026

Data	DZD-FKP	FKP-DZD
01 apr. 2026	1 DZD = 0.0057 FKP	1 FKP = 174.9806 DZD
02 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.4931 DZD
03 apr. 2026	1 DZD = 0.0057 FKP	1 FKP = 176.1486 DZD
04 apr. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.8905 DZD
05 apr. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.914 DZD
06 apr. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.8492 DZD
07 apr. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.949 DZD
08 apr. 2026	1 DZD = 0.0057 FKP	1 FKP = 175.1368 DZD
09 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.843 DZD
10 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.7424 DZD
11 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.9828 DZD
12 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 178.006 DZD
13 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 178.0153 DZD
14 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 177.7834 DZD
15 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 179.205 DZD
16 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 179.2705 DZD
17 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 178.8803 DZD
18 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 179.8174 DZD
19 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 179.4047 DZD
20 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 178.7729 DZD
21 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 178.9564 DZD
22 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 178.8522 DZD
23 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 178.9317 DZD
24 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 178.8278 DZD
25 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 178.8839 DZD
26 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 179.1154 DZD
27 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 178.6651 DZD
28 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 179.674 DZD
29 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 179.081 DZD
30 apr. 2026	1 DZD = 0.0056 FKP	1 FKP = 178.6858 DZD

May 2026

Data	DZD-FKP	FKP-DZD
01 mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.7859 DZD
02 mai 2026	1 DZD = 0.0055 FKP	1 FKP = 180.4611 DZD
03 mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.8813 DZD
04 mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.9921 DZD
05 mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.3969 DZD
06 mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.4502 DZD
07 mai 2026	1 DZD = 0.0056 FKP	1 FKP = 179.6914 DZD
08 mai 2026	1 DZD = 0.0056 FKP	1 FKP = 180.002 DZD
09 mai 2026	1 DZD = 0.0055 FKP	1 FKP = 180.2923 DZD
10 mai 2026	1 DZD = 0.0055 FKP	1 FKP = 180.366 DZD
11 mai 2026	1 DZD = 0.0055 FKP	1 FKP = 180.2587 DZD
12 mai 2026	1 DZD = 0.0055 FKP	1 FKP = 180.3202 DZD

Info schimb valutar DZD-FKP si FKP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri