> Schimb Valutar 2025 - DZD-FKP si FKP-DZD

Schimb Valutar 2025 - DZD-FKP si FKP-DZD

Schimb valutar DZD-FKP si FKP-DZD

Verificati aici ratele de schimb pentru DZD-FKP si FKP-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0058 FKP

1 FKP = 173,2388 DZD

1An 2Ani 3Ani

DZD in FKPFKP in DZD

Jan 2025

Data	DZD-FKP	FKP-DZD
01 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.4092 DZD
02 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.7072 DZD
03 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.9004 DZD
04 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.4208 DZD
05 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.4208 DZD
06 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.1642 DZD
07 ian. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.6275 DZD
08 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.5672 DZD
09 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.6574 DZD
10 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.3971 DZD
11 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.5593 DZD
12 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.5593 DZD
13 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 165.0623 DZD
14 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 165.2858 DZD
15 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.9116 DZD
16 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.968 DZD
17 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.7071 DZD
18 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.6544 DZD
19 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.6544 DZD
20 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.8848 DZD
21 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.4227 DZD
22 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.5421 DZD
23 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.8413 DZD
24 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.3143 DZD
25 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 162.9644 DZD
26 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 162.9644 DZD
27 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.3148 DZD
28 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.9572 DZD
29 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.0782 DZD
30 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.0141 DZD
31 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2461 DZD

Feb 2025

Data	DZD-FKP	FKP-DZD
01 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2698 DZD
02 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2585 DZD
03 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 165.0816 DZD
04 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.7637 DZD
05 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2074 DZD
06 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.5445 DZD
07 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2269 DZD
08 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.9813 DZD
09 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.9813 DZD
10 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.5048 DZD
11 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.6953 DZD
12 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.4526 DZD
13 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 168.2539 DZD
14 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 168.4182 DZD
15 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 168.309 DZD
16 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 168.309 DZD
17 feb. 2025	1 DZD = 0.006 FKP	1 FKP = 167.6966 DZD
18 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 169.8397 DZD
19 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.2785 DZD
20 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 169.4484 DZD
21 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3735 DZD
22 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.4312 DZD
23 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3007 DZD
24 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3736 DZD
25 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.273 DZD
26 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3545 DZD
27 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.8171 DZD
28 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.7606 DZD

Mar 2025

Data	DZD-FKP	FKP-DZD
01 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3319 DZD
02 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.0978 DZD
03 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 169.6038 DZD
04 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.8709 DZD
05 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.4327 DZD
06 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.699 DZD
07 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8408 DZD
08 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.0911 DZD
09 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.0911 DZD
10 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.6124 DZD
11 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8289 DZD
12 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.7631 DZD
13 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.804 DZD
14 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.5047 DZD
15 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8496 DZD
16 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.1856 DZD
17 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.8478 DZD
18 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.8877 DZD
19 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.5829 DZD
20 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.2302 DZD
21 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.8849 DZD
22 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.6219 DZD
23 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8944 DZD
24 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.7193 DZD
25 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.045 DZD
26 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.5339 DZD
27 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.5293 DZD
28 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.5994 DZD
29 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.1419 DZD
30 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.1674 DZD
31 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.1626 DZD

Apr 2025

Data	DZD-FKP	FKP-DZD
01 apr. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.6921 DZD
02 apr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.6358 DZD
03 apr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.6963 DZD
04 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.528 DZD
05 apr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.2527 DZD
06 apr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.0393 DZD
07 apr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.7001 DZD
08 apr. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3627 DZD
09 apr. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.2399 DZD
10 apr. 2025	1 DZD = 0.0059 FKP	1 FKP = 169.8668 DZD
11 apr. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.5772 DZD
12 apr. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.7888 DZD
13 apr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.208 DZD
14 apr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.8694 DZD
15 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.939 DZD
16 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.2671 DZD
17 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6904 DZD
18 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.7247 DZD
19 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.0135 DZD
20 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.1303 DZD
21 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.192 DZD
22 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.5751 DZD
23 apr. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.089 DZD
24 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6622 DZD
25 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.5599 DZD
26 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.4674 DZD
27 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.2744 DZD
28 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.5996 DZD
29 apr. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.4324 DZD
30 apr. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.5509 DZD

May 2025

Data	DZD-FKP	FKP-DZD
01 mai 2025	1 DZD = 0.0057 FKP	1 FKP = 176.9431 DZD
02 mai 2025	1 DZD = 0.0057 FKP	1 FKP = 175.897 DZD
03 mai 2025	1 DZD = 0.0057 FKP	1 FKP = 175.8491 DZD
04 mai 2025	1 DZD = 0.0057 FKP	1 FKP = 175.7256 DZD
05 mai 2025	1 DZD = 0.0057 FKP	1 FKP = 176.232 DZD
06 mai 2025	1 DZD = 0.0057 FKP	1 FKP = 176.1584 DZD
07 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 177.2211 DZD
08 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 177.3339 DZD
09 mai 2025	1 DZD = 0.0057 FKP	1 FKP = 176.7887 DZD
10 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 177.1151 DZD
11 mai 2025	1 DZD = 0.0057 FKP	1 FKP = 176.9748 DZD
12 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 177.6299 DZD
13 mai 2025	1 DZD = 0.0057 FKP	1 FKP = 176.4194 DZD
14 mai 2025	1 DZD = 0.0057 FKP	1 FKP = 176.4568 DZD
15 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 177.0682 DZD
16 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 177.0058 DZD
17 mai 2025	1 DZD = 0.0057 FKP	1 FKP = 176.7849 DZD
18 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 177.1195 DZD
19 mai 2025	1 DZD = 0.0057 FKP	1 FKP = 176.3871 DZD
20 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 177.6819 DZD
21 mai 2025	1 DZD = 0.0057 FKP	1 FKP = 176.9909 DZD
22 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 178.269 DZD
23 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 177.7803 DZD
24 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 178.5913 DZD
25 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 178.881 DZD
26 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 178.0947 DZD
27 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 179.1755 DZD
28 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 178.3624 DZD
29 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 178.167 DZD
30 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 178.2416 DZD
31 mai 2025	1 DZD = 0.0056 FKP	1 FKP = 177.222 DZD

Jun 2025

Data	DZD-FKP	FKP-DZD
01 iun. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.0943 DZD
02 iun. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.162 DZD
03 iun. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.3803 DZD
04 iun. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.2434 DZD
05 iun. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.3562 DZD
06 iun. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.5477 DZD
07 iun. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.1866 DZD
08 iun. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.2971 DZD
09 iun. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.0089 DZD
10 iun. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.2909 DZD
11 iun. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.4171 DZD
12 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.1295 DZD
13 iun. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.1824 DZD
14 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.7566 DZD
15 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.4896 DZD
16 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.5787 DZD
17 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.8398 DZD
18 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.2666 DZD
19 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6759 DZD
20 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.3576 DZD
21 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6501 DZD
22 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.5117 DZD
23 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6863 DZD
24 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.0804 DZD
25 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.8466 DZD
26 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.9552 DZD
27 iun. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.4597 DZD
28 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.865 DZD
29 iun. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.9043 DZD
30 iun. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.4272 DZD

Jul 2025

Data	DZD-FKP	FKP-DZD
01 iul. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.4484 DZD
02 iul. 2025	1 DZD = 0.0056 FKP	1 FKP = 178.1133 DZD
03 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.6984 DZD
04 iul. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.1615 DZD
05 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.2005 DZD
06 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.2877 DZD
07 iul. 2025	1 DZD = 0.0056 FKP	1 FKP = 177.361 DZD
08 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.7118 DZD
09 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.2512 DZD
10 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.1024 DZD
11 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.0705 DZD
12 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.2209 DZD
13 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.2622 DZD
14 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6419 DZD
15 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.5956 DZD
16 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.3665 DZD
17 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.7845 DZD
18 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.6602 DZD
19 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.1713 DZD
20 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.8689 DZD
21 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.4549 DZD
22 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.1176 DZD
23 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.3352 DZD
24 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6584 DZD
25 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.1265 DZD
26 iul. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.5741 DZD
27 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.1159 DZD
28 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.7377 DZD
29 iul. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.3758 DZD
30 iul. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.8185 DZD
31 iul. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.8935 DZD

Aug 2025

Data	DZD-FKP	FKP-DZD
01 aug. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.1556 DZD
02 aug. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.5663 DZD
03 aug. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.7398 DZD
04 aug. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.1387 DZD
05 aug. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.2128 DZD
06 aug. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.1302 DZD
07 aug. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.3651 DZD
08 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.4867 DZD
09 aug. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.3749 DZD
10 aug. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.3043 DZD
11 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.7722 DZD
12 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.4098 DZD
13 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.2997 DZD
14 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.0829 DZD
15 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.4441 DZD
16 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.7198 DZD
17 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6174 DZD
18 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.8839 DZD
19 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6216 DZD
20 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.3241 DZD
21 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.7624 DZD
22 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.4955 DZD
23 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.1806 DZD
24 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.5186 DZD
25 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.5839 DZD
26 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.5184 DZD
27 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.7122 DZD
28 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.7352 DZD
29 aug. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.3372 DZD
30 aug. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.0938 DZD
31 aug. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.0462 DZD

Sep 2025

Data	DZD-FKP	FKP-DZD
01 sept. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.3904 DZD
02 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.9606 DZD
03 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 173.9567 DZD
04 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.7313 DZD
05 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.5173 DZD
06 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6888 DZD
07 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.2214 DZD
08 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.0786 DZD
09 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.4791 DZD
10 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6309 DZD
11 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.0244 DZD
12 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.0612 DZD
13 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.1945 DZD
14 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.3384 DZD
15 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.6276 DZD
16 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.2037 DZD
17 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.323 DZD
18 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 176.5916 DZD
19 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.4629 DZD
20 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.7268 DZD
21 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.7512 DZD
22 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.8614 DZD
23 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.8909 DZD
24 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.942 DZD
25 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.1728 DZD
26 sept. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.2441 DZD
27 sept. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.7781 DZD
28 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.5224 DZD
29 sept. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.7663 DZD
30 sept. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.2774 DZD

Oct 2025

Data	DZD-FKP	FKP-DZD
01 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.1999 DZD
02 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.4117 DZD
03 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 173.9597 DZD
04 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.4723 DZD
05 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.3792 DZD
06 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.1886 DZD
07 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.9282 DZD
08 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.2758 DZD
09 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.2777 DZD
10 oct. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.388 DZD
11 oct. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.8438 DZD
12 oct. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.1306 DZD
13 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.3223 DZD
14 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.1324 DZD
15 oct. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.6014 DZD
16 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 173.959 DZD
17 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.632 DZD
18 oct. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.7079 DZD
19 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.0502 DZD
20 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.5771 DZD
21 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 175.0263 DZD
22 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.8166 DZD
23 oct. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.5578 DZD
24 oct. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.7826 DZD
25 oct. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.2701 DZD
26 oct. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.1558 DZD
27 oct. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.6252 DZD
28 oct. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.1393 DZD
29 oct. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.9386 DZD
30 oct. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.1028 DZD
31 oct. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.8584 DZD

Nov 2025

Data	DZD-FKP	FKP-DZD
01 nov. 2025	1 DZD = 0.0059 FKP	1 FKP = 169.8788 DZD
02 nov. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.0539 DZD
03 nov. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8798 DZD
04 nov. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.048 DZD
05 nov. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.566 DZD
06 nov. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.5242 DZD
07 nov. 2025	1 DZD = 0.0058 FKP	1 FKP = 170.9773 DZD
08 nov. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3587 DZD

Info schimb valutar DZD-FKP si FKP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri