> Schimb Valutar 2025 - DZD-FKP si FKP-DZD

Schimb Valutar 2025 - DZD-FKP si FKP-DZD

Schimb valutar DZD-FKP si FKP-DZD

Verificati aici ratele de schimb pentru DZD-FKP si FKP-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0059 FKP

1 FKP = 169,0183 DZD

1An 2Ani 3Ani

DZD in FKPFKP in DZD

Jan 2025

Data	DZD-FKP	FKP-DZD
01 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.4092 DZD
02 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.7072 DZD
03 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.9004 DZD
04 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.4208 DZD
05 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.4208 DZD
06 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.1642 DZD
07 ian. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.6275 DZD
08 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.5672 DZD
09 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.6574 DZD
10 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.3971 DZD
11 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.5593 DZD
12 ian. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.5593 DZD
13 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 165.0623 DZD
14 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 165.2858 DZD
15 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.9116 DZD
16 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.968 DZD
17 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.7071 DZD
18 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.6544 DZD
19 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.6544 DZD
20 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.8848 DZD
21 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.4227 DZD
22 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.5421 DZD
23 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.8413 DZD
24 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.3143 DZD
25 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 162.9644 DZD
26 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 162.9644 DZD
27 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.3148 DZD
28 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.9572 DZD
29 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.0782 DZD
30 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.0141 DZD
31 ian. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2461 DZD

Feb 2025

Data	DZD-FKP	FKP-DZD
01 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2698 DZD
02 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2585 DZD
03 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 165.0816 DZD
04 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.7637 DZD
05 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2074 DZD
06 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.5445 DZD
07 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.2269 DZD
08 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.9813 DZD
09 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 163.9813 DZD
10 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.5048 DZD
11 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.6953 DZD
12 feb. 2025	1 DZD = 0.0061 FKP	1 FKP = 164.4526 DZD
13 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 168.2539 DZD
14 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 168.4182 DZD
15 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 168.309 DZD
16 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 168.309 DZD
17 feb. 2025	1 DZD = 0.006 FKP	1 FKP = 167.6966 DZD
18 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 169.8397 DZD
19 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.2785 DZD
20 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 169.4484 DZD
21 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3735 DZD
22 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.4312 DZD
23 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3007 DZD
24 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3736 DZD
25 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.273 DZD
26 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3545 DZD
27 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.8171 DZD
28 feb. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.7606 DZD

Mar 2025

Data	DZD-FKP	FKP-DZD
01 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.3319 DZD
02 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.0978 DZD
03 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 169.6038 DZD
04 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.8709 DZD
05 mar. 2025	1 DZD = 0.0059 FKP	1 FKP = 170.4327 DZD
06 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.699 DZD
07 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8408 DZD
08 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.0911 DZD
09 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.0911 DZD
10 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.6124 DZD
11 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8289 DZD
12 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.7631 DZD
13 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.804 DZD
14 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.5047 DZD
15 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8496 DZD
16 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.1856 DZD
17 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.8478 DZD
18 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.8877 DZD
19 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.5829 DZD
20 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.2302 DZD
21 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.8849 DZD
22 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.6219 DZD
23 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 171.8944 DZD
24 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.7193 DZD
25 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.045 DZD
26 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.5339 DZD
27 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.5293 DZD
28 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.5994 DZD
29 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.1419 DZD
30 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.1674 DZD
31 mar. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.1626 DZD

Apr 2025

Data	DZD-FKP	FKP-DZD
01 apr. 2025	1 DZD = 0.0058 FKP	1 FKP = 173.6921 DZD
02 apr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.6358 DZD
03 apr. 2025	1 DZD = 0.0058 FKP	1 FKP = 172.6963 DZD
04 apr. 2025	1 DZD = 0.0057 FKP	1 FKP = 174.528 DZD

Info schimb valutar DZD-FKP si FKP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri