> Schimb Valutar 2025 - DZD-FJD si FJD-DZD

Schimb Valutar 2025 - DZD-FJD si FJD-DZD

Schimb valutar DZD-FJD si FJD-DZD

Verificati aici ratele de schimb pentru DZD-FJD si FJD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0172 FJD

1 FJD = 58,2688 DZD

1An 2Ani 3Ani

DZD in FJDFJD in DZD

Jan 2025

Data	DZD-FJD	FJD-DZD
01 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4664 DZD
02 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4597 DZD
03 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5254 DZD
04 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
05 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
06 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6417 DZD
07 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4162 DZD
08 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3254 DZD
09 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3394 DZD
10 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.204 DZD
11 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
12 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
13 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.267 DZD
14 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.356 DZD
15 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3453 DZD
16 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3652 DZD
17 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1917 DZD
18 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
19 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
20 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3508 DZD
21 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.295 DZD
22 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2788 DZD
23 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2782 DZD
24 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3593 DZD
25 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
26 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
27 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3328 DZD
28 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2654 DZD
29 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3349 DZD
30 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2454 DZD
31 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2863 DZD

Feb 2025

Data	DZD-FJD	FJD-DZD
01 feb. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2408 DZD
02 feb. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2367 DZD
03 feb. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2029 DZD
04 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3342 DZD
05 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5564 DZD
06 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.555 DZD
07 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5229 DZD
08 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
09 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
10 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5408 DZD
11 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6227 DZD
12 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5223 DZD
13 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3578 DZD
14 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.8351 DZD
15 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
16 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
17 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7041 DZD
18 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.546 DZD
19 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7418 DZD
20 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7394 DZD
21 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.8241 DZD
22 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
23 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
24 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.783 DZD
25 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.6551 DZD
26 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4844 DZD
27 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.439 DZD
28 feb. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.246 DZD

Mar 2025

Data	DZD-FJD	FJD-DZD
01 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.7318 DZD
02 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2121 DZD
03 mar. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3966 DZD
04 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1203 DZD
05 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9509 DZD
06 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2671 DZD
07 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0208 DZD
08 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
09 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
10 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3111 DZD
11 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8833 DZD
12 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1706 DZD
13 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9574 DZD
14 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1143 DZD
15 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0738 DZD
16 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1025 DZD
17 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4523 DZD
18 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3735 DZD
19 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4651 DZD
20 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4381 DZD
21 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4006 DZD
22 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
23 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
24 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1099 DZD
25 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4321 DZD
26 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4252 DZD
27 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3435 DZD
28 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2548 DZD
29 mar. 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
30 mar. 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
31 mar. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4807 DZD

Apr 2025

Data	DZD-FJD	FJD-DZD
01 apr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4129 DZD
02 apr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.462 DZD
03 apr. 2025	1 DZD = 0.0175 FJD	1 FJD = 57.1773 DZD

Info schimb valutar DZD-FJD si FJD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri