> Schimb Valutar 2025 - DZD-FJD si FJD-DZD

Schimb Valutar 2025 - DZD-FJD si FJD-DZD

Schimb valutar DZD-FJD si FJD-DZD

Verificati aici ratele de schimb pentru DZD-FJD si FJD-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,0172 FJD

1 FJD = 58,3069 DZD

1An 2Ani 3Ani

DZD in FJDFJD in DZD

Jan 2025

Data	DZD-FJD	FJD-DZD
01 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4664 DZD
02 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4597 DZD
03 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5254 DZD
04 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
05 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3621 DZD
06 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6417 DZD
07 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4162 DZD
08 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3254 DZD
09 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3394 DZD
10 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.204 DZD
11 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
12 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0971 DZD
13 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.267 DZD
14 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.356 DZD
15 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3453 DZD
16 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3652 DZD
17 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1917 DZD
18 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
19 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.173 DZD
20 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3508 DZD
21 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.295 DZD
22 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2788 DZD
23 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2782 DZD
24 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3593 DZD
25 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
26 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2343 DZD
27 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3328 DZD
28 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2654 DZD
29 ian. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3349 DZD
30 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2454 DZD
31 ian. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2863 DZD

Feb 2025

Data	DZD-FJD	FJD-DZD
01 feb. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2408 DZD
02 feb. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2367 DZD
03 feb. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2029 DZD
04 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3342 DZD
05 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5564 DZD
06 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.555 DZD
07 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5229 DZD
08 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
09 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.381 DZD
10 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5408 DZD
11 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6227 DZD
12 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5223 DZD
13 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3578 DZD
14 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.8351 DZD
15 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
16 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.8787 DZD
17 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7041 DZD
18 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.546 DZD
19 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7418 DZD
20 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7394 DZD
21 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.8241 DZD
22 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
23 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7415 DZD
24 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.783 DZD
25 feb. 2025	1 DZD = 0.017 FJD	1 FJD = 58.6551 DZD
26 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4844 DZD
27 feb. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.439 DZD
28 feb. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.246 DZD

Mar 2025

Data	DZD-FJD	FJD-DZD
01 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.7318 DZD
02 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2121 DZD
03 mar. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3966 DZD
04 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1203 DZD
05 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9509 DZD
06 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2671 DZD
07 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0208 DZD
08 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
09 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0197 DZD
10 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3111 DZD
11 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8833 DZD
12 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1706 DZD
13 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9574 DZD
14 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1143 DZD
15 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0738 DZD
16 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1025 DZD
17 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4523 DZD
18 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3735 DZD
19 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4651 DZD
20 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4381 DZD
21 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4006 DZD
22 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
23 mar. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.87 DZD
24 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.1099 DZD
25 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4321 DZD
26 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4252 DZD
27 mar. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3435 DZD
28 mar. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2548 DZD
29 mar. 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
30 mar. 2025	1 DZD = 0.0175 FJD	1 FJD = 57.2101 DZD
31 mar. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4807 DZD

Apr 2025

Data	DZD-FJD	FJD-DZD
01 apr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.4129 DZD
02 apr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.462 DZD
03 apr. 2025	1 DZD = 0.0175 FJD	1 FJD = 57.1773 DZD
04 apr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5011 DZD
05 apr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5617 DZD
06 apr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.5617 DZD
07 apr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.323 DZD
08 apr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.3923 DZD
09 apr. 2025	1 DZD = 0.0175 FJD	1 FJD = 57.037 DZD
10 apr. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.6866 DZD
11 apr. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.6582 DZD
12 apr. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.752 DZD
13 apr. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.752 DZD
14 apr. 2025	1 DZD = 0.0174 FJD	1 FJD = 57.368 DZD
15 apr. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9342 DZD
16 apr. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8855 DZD
17 apr. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9506 DZD
18 apr. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0489 DZD
19 apr. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0487 DZD
20 apr. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0487 DZD
21 apr. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.0488 DZD
22 apr. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5999 DZD
23 apr. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7646 DZD
24 apr. 2025	1 DZD = 0.017 FJD	1 FJD = 58.6976 DZD
25 apr. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7373 DZD
26 apr. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6333 DZD
27 apr. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6333 DZD
28 apr. 2025	1 DZD = 0.017 FJD	1 FJD = 58.7054 DZD
29 apr. 2025	1 DZD = 0.017 FJD	1 FJD = 58.6875 DZD
30 apr. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6141 DZD

May 2025

Data	DZD-FJD	FJD-DZD
01 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.708 DZD
02 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.7047 DZD
03 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.6933 DZD
04 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.6933 DZD
05 mai 2025	1 DZD = 0.0169 FJD	1 FJD = 59.0613 DZD
06 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.7928 DZD
07 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.8371 DZD
08 mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6378 DZD
09 mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6101 DZD
10 mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6234 DZD
11 mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6234 DZD
12 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.8472 DZD
13 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.8337 DZD
14 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.7519 DZD
15 mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5632 DZD
16 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.6786 DZD
17 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.661 DZD
18 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.661 DZD
19 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.673 DZD
20 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.6593 DZD
21 mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5525 DZD
22 mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5249 DZD
23 mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.6494 DZD
24 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.7122 DZD
25 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.7122 DZD
26 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.6865 DZD
27 mai 2025	1 DZD = 0.017 FJD	1 FJD = 58.6707 DZD
28 mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4256 DZD
29 mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5191 DZD
30 mai 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4118 DZD
31 mai 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2004 DZD

Jun 2025

Data	DZD-FJD	FJD-DZD
01 iun. 2025	1 DZD = 0.0172 FJD	1 FJD = 58.2004 DZD
02 iun. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4702 DZD
03 iun. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.3793 DZD
04 iun. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5599 DZD
05 iun. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5392 DZD
06 iun. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.4718 DZD
07 iun. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5066 DZD
08 iun. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5066 DZD
09 iun. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.5895 DZD
10 iun. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.573 DZD
11 iun. 2025	1 DZD = 0.0171 FJD	1 FJD = 58.424 DZD
12 iun. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9601 DZD
13 iun. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.9242 DZD
14 iun. 2025	1 DZD = 0.0173 FJD	1 FJD = 57.8379 DZD

Info schimb valutar DZD-FJD si FJD-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri