currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DZD-EUR si EUR-DZD

Schimb Valutar 2025 - DZD-EUR si EUR-DZD

Schimb valutar DZD-EUR si EUR-DZD

Verificati aici ratele de schimb pentru DZD-EUR si EUR-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DZD = 0,007 EUR
1 EUR = 141,9252 DZD

Jan 2025

DataDZD-EUREUR-DZD
01 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.26 DZD
02 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4192 DZD
03 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.2282 DZD
04 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0183 DZD
05 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0183 DZD
06 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.2331 DZD
07 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4063 DZD
08 ian. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.8362 DZD
09 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0474 DZD
10 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8926 DZD
11 ian. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.3343 DZD
12 ian. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.3343 DZD
13 ian. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.0003 DZD
14 ian. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5655 DZD
15 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 139.91 DZD
16 ian. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.7016 DZD
17 ian. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.6735 DZD
18 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8805 DZD
19 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 139.8805 DZD
20 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 139.9637 DZD
21 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.2254 DZD
22 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.6431 DZD
23 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4445 DZD
24 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9277 DZD
25 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9751 DZD
26 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.9751 DZD
27 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.38 DZD
28 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.7238 DZD
29 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.5824 DZD
30 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4884 DZD
31 ian. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4523 DZD

Feb 2025

DataDZD-EUREUR-DZD
01 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.19 DZD
02 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.1803 DZD
03 feb. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.6384 DZD
04 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.1281 DZD
05 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.871 DZD
06 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3912 DZD
07 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3288 DZD
08 feb. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5391 DZD
09 feb. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.5391 DZD
10 feb. 2025 1 DZD = 0.0072 EUR 1 EUR = 139.7866 DZD
11 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.0744 DZD
12 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.5048 DZD
13 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4526 DZD
14 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.7642 DZD
15 feb. 2025 1 DZD = 0.007 EUR 1 EUR = 141.992 DZD
16 feb. 2025 1 DZD = 0.007 EUR 1 EUR = 141.992 DZD
17 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.1818 DZD
18 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.8168 DZD
19 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.7972 DZD
20 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.6955 DZD
21 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0763 DZD
22 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0567 DZD
23 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0567 DZD
24 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0838 DZD
25 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.34 DZD
26 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.2849 DZD
27 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.0198 DZD
28 feb. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.802 DZD

Mar 2025

DataDZD-EUREUR-DZD
01 mar. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.4276 DZD
02 mar. 2025 1 DZD = 0.0071 EUR 1 EUR = 140.3726 DZD
03 mar. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.1563 DZD
04 mar. 2025 1 DZD = 0.0071 EUR 1 EUR = 141.8429 DZD
05 mar. 2025 1 DZD = 0.007 EUR 1 EUR = 143.2342 DZD
06 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.1681 DZD
07 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.5695 DZD
08 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.4075 DZD
09 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.4075 DZD
10 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.9187 DZD
11 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.4011 DZD
12 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.4399 DZD
13 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7118 DZD
14 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3722 DZD
15 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3219 DZD
16 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.3936 DZD
17 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.5058 DZD
18 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.1679 DZD
19 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.835 DZD
20 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7662 DZD
21 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 145.1581 DZD
22 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7426 DZD
23 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7426 DZD
24 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6179 DZD
25 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.9671 DZD
26 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6037 DZD
27 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.3989 DZD
28 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.3817 DZD
29 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7988 DZD
30 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7988 DZD
31 mar. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.7553 DZD

Apr 2025

DataDZD-EUREUR-DZD
01 apr. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6339 DZD
02 apr. 2025 1 DZD = 0.0069 EUR 1 EUR = 144.6715 DZD
03 apr. 2025 1 DZD = 0.0068 EUR 1 EUR = 147.6142 DZD
04 apr. 2025 1 DZD = 0.0068 EUR 1 EUR = 147.302 DZD

Info schimb valutar DZD-EUR si EUR-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Europa, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats