> Schimb Valutar 2026 - DZD-ERN si ERN-DZD

Schimb Valutar 2026 - DZD-ERN si ERN-DZD

Schimb valutar DZD-ERN si ERN-DZD

Verificati aici ratele de schimb pentru DZD-ERN si ERN-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,1144 ERN

1 ERN = 8,7432 DZD

1An 2Ani 3Ani

DZD in ERNERN in DZD

Jan 2026

Data	DZD-ERN	ERN-DZD
01 ian. 2026	1 DZD = 0.1158 ERN	1 ERN = 8.6377 DZD
02 ian. 2026	1 DZD = 0.1156 ERN	1 ERN = 8.6493 DZD
03 ian. 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6625 DZD
04 ian. 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6625 DZD
05 ian. 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6615 DZD
06 ian. 2026	1 DZD = 0.1156 ERN	1 ERN = 8.6519 DZD
07 ian. 2026	1 DZD = 0.1154 ERN	1 ERN = 8.665 DZD
08 ian. 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6655 DZD
09 ian. 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6673 DZD
10 ian. 2026	1 DZD = 0.1149 ERN	1 ERN = 8.7065 DZD
11 ian. 2026	1 DZD = 0.1149 ERN	1 ERN = 8.7065 DZD
12 ian. 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6617 DZD
13 ian. 2026	1 DZD = 0.1153 ERN	1 ERN = 8.6704 DZD
14 ian. 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6646 DZD
15 ian. 2026	1 DZD = 0.1152 ERN	1 ERN = 8.6783 DZD
16 ian. 2026	1 DZD = 0.1152 ERN	1 ERN = 8.6807 DZD
17 ian. 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6611 DZD
18 ian. 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6611 DZD
19 ian. 2026	1 DZD = 0.1152 ERN	1 ERN = 8.6783 DZD
20 ian. 2026	1 DZD = 0.1156 ERN	1 ERN = 8.6486 DZD
21 ian. 2026	1 DZD = 0.1156 ERN	1 ERN = 8.6512 DZD
22 ian. 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6555 DZD
23 ian. 2026	1 DZD = 0.1157 ERN	1 ERN = 8.6462 DZD
24 ian. 2026	1 DZD = 0.1158 ERN	1 ERN = 8.6339 DZD
25 ian. 2026	1 DZD = 0.1158 ERN	1 ERN = 8.6339 DZD
26 ian. 2026	1 DZD = 0.116 ERN	1 ERN = 8.6207 DZD
27 ian. 2026	1 DZD = 0.1163 ERN	1 ERN = 8.5999 DZD
28 ian. 2026	1 DZD = 0.1162 ERN	1 ERN = 8.6084 DZD
29 ian. 2026	1 DZD = 0.1162 ERN	1 ERN = 8.6092 DZD
30 ian. 2026	1 DZD = 0.116 ERN	1 ERN = 8.6241 DZD
31 ian. 2026	1 DZD = 0.1157 ERN	1 ERN = 8.6443 DZD

Feb 2026

Data	DZD-ERN	ERN-DZD
01 feb. 2026	1 DZD = 0.1151 ERN	1 ERN = 8.6871 DZD
02 feb. 2026	1 DZD = 0.1157 ERN	1 ERN = 8.6459 DZD
03 feb. 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6626 DZD
04 feb. 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6567 DZD
05 feb. 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6662 DZD
06 feb. 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6619 DZD
07 feb. 2026	1 DZD = 0.1158 ERN	1 ERN = 8.6369 DZD
08 feb. 2026	1 DZD = 0.1158 ERN	1 ERN = 8.6369 DZD
09 feb. 2026	1 DZD = 0.1158 ERN	1 ERN = 8.6321 DZD
10 feb. 2026	1 DZD = 0.116 ERN	1 ERN = 8.6215 DZD
11 feb. 2026	1 DZD = 0.1159 ERN	1 ERN = 8.6315 DZD
12 feb. 2026	1 DZD = 0.1158 ERN	1 ERN = 8.6375 DZD
13 feb. 2026	1 DZD = 0.1157 ERN	1 ERN = 8.6447 DZD
14 feb. 2026	1 DZD = 0.1163 ERN	1 ERN = 8.5998 DZD
15 feb. 2026	1 DZD = 0.1163 ERN	1 ERN = 8.5998 DZD
16 feb. 2026	1 DZD = 0.1157 ERN	1 ERN = 8.6462 DZD
17 feb. 2026	1 DZD = 0.1156 ERN	1 ERN = 8.6529 DZD
18 feb. 2026	1 DZD = 0.1156 ERN	1 ERN = 8.6512 DZD
19 feb. 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6589 DZD
20 feb. 2026	1 DZD = 0.1153 ERN	1 ERN = 8.6748 DZD
21 feb. 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6645 DZD
22 feb. 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6645 DZD
23 feb. 2026	1 DZD = 0.1153 ERN	1 ERN = 8.6697 DZD
24 feb. 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6622 DZD
25 feb. 2026	1 DZD = 0.1155 ERN	1 ERN = 8.6575 DZD
26 feb. 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6631 DZD
27 feb. 2026	1 DZD = 0.1154 ERN	1 ERN = 8.6646 DZD
28 feb. 2026	1 DZD = 0.1166 ERN	1 ERN = 8.5798 DZD

Mar 2026

Data	DZD-ERN	ERN-DZD
01 mar. 2026	1 DZD = 0.1166 ERN	1 ERN = 8.5798 DZD
02 mar. 2026	1 DZD = 0.1151 ERN	1 ERN = 8.6884 DZD
03 mar. 2026	1 DZD = 0.1147 ERN	1 ERN = 8.7212 DZD
04 mar. 2026	1 DZD = 0.1148 ERN	1 ERN = 8.7137 DZD
05 mar. 2026	1 DZD = 0.1147 ERN	1 ERN = 8.7201 DZD
06 mar. 2026	1 DZD = 0.114 ERN	1 ERN = 8.7683 DZD
07 mar. 2026	1 DZD = 0.1147 ERN	1 ERN = 8.7222 DZD
08 mar. 2026	1 DZD = 0.1147 ERN	1 ERN = 8.7222 DZD
09 mar. 2026	1 DZD = 0.1138 ERN	1 ERN = 8.7864 DZD
10 mar. 2026	1 DZD = 0.1141 ERN	1 ERN = 8.7659 DZD
11 mar. 2026	1 DZD = 0.1141 ERN	1 ERN = 8.7663 DZD
12 mar. 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8073 DZD
13 mar. 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8315 DZD
14 mar. 2026	1 DZD = 0.1123 ERN	1 ERN = 8.9016 DZD
15 mar. 2026	1 DZD = 0.1123 ERN	1 ERN = 8.9016 DZD
16 mar. 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8244 DZD
17 mar. 2026	1 DZD = 0.1136 ERN	1 ERN = 8.8052 DZD
18 mar. 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8078 DZD
19 mar. 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8313 DZD
20 mar. 2026	1 DZD = 0.1136 ERN	1 ERN = 8.8002 DZD
21 mar. 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8165 DZD
22 mar. 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8165 DZD
23 mar. 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8289 DZD
24 mar. 2026	1 DZD = 0.113 ERN	1 ERN = 8.8475 DZD
25 mar. 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8346 DZD
26 mar. 2026	1 DZD = 0.1128 ERN	1 ERN = 8.8689 DZD
27 mar. 2026	1 DZD = 0.1127 ERN	1 ERN = 8.8746 DZD
28 mar. 2026	1 DZD = 0.1125 ERN	1 ERN = 8.8851 DZD
29 mar. 2026	1 DZD = 0.1128 ERN	1 ERN = 8.8674 DZD
30 mar. 2026	1 DZD = 0.1126 ERN	1 ERN = 8.8828 DZD
31 mar. 2026	1 DZD = 0.1126 ERN	1 ERN = 8.8825 DZD

Apr 2026

Data	DZD-ERN	ERN-DZD
01 apr. 2026	1 DZD = 0.113 ERN	1 ERN = 8.8482 DZD
02 apr. 2026	1 DZD = 0.1127 ERN	1 ERN = 8.8765 DZD
03 apr. 2026	1 DZD = 0.1127 ERN	1 ERN = 8.8708 DZD
04 apr. 2026	1 DZD = 0.1126 ERN	1 ERN = 8.8838 DZD
05 apr. 2026	1 DZD = 0.1126 ERN	1 ERN = 8.8838 DZD
06 apr. 2026	1 DZD = 0.1127 ERN	1 ERN = 8.8765 DZD
07 apr. 2026	1 DZD = 0.1128 ERN	1 ERN = 8.8638 DZD
08 apr. 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8179 DZD
09 apr. 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8219 DZD
10 apr. 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8153 DZD
11 apr. 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8164 DZD
12 apr. 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8164 DZD
13 apr. 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8203 DZD
14 apr. 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8072 DZD
15 apr. 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8083 DZD
16 apr. 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8079 DZD
17 apr. 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8094 DZD
18 apr. 2026	1 DZD = 0.1131 ERN	1 ERN = 8.844 DZD
19 apr. 2026	1 DZD = 0.1131 ERN	1 ERN = 8.844 DZD
20 apr. 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8152 DZD
21 apr. 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8111 DZD
22 apr. 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8253 DZD
23 apr. 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8336 DZD
24 apr. 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8344 DZD
25 apr. 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8242 DZD
26 apr. 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8242 DZD
27 apr. 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8245 DZD
28 apr. 2026	1 DZD = 0.1131 ERN	1 ERN = 8.8395 DZD
29 apr. 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8361 DZD
30 apr. 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8306 DZD

May 2026

Data	DZD-ERN	ERN-DZD
01 mai 2026	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
02 mai 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8336 DZD
03 mai 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8336 DZD
04 mai 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8343 DZD
05 mai 2026	1 DZD = 0.1132 ERN	1 ERN = 8.8366 DZD
06 mai 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8125 DZD
07 mai 2026	1 DZD = 0.1135 ERN	1 ERN = 8.8105 DZD
08 mai 2026	1 DZD = 0.1134 ERN	1 ERN = 8.818 DZD
09 mai 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8218 DZD
10 mai 2026	1 DZD = 0.1134 ERN	1 ERN = 8.8218 DZD
11 mai 2026	1 DZD = 0.1135 ERN	1 ERN = 8.814 DZD

Info schimb valutar DZD-ERN si ERN-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri