> Schimb Valutar 2025 - DZD-ERN si ERN-DZD

Schimb Valutar 2025 - DZD-ERN si ERN-DZD

Schimb valutar DZD-ERN si ERN-DZD

Verificati aici ratele de schimb pentru DZD-ERN si ERN-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,1137 ERN

1 ERN = 8,7919 DZD

1An 2Ani 3Ani

DZD in ERNERN in DZD

Jan 2025

Data	DZD-ERN	ERN-DZD
01 ian. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0502 DZD
02 ian. 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0659 DZD
03 ian. 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0761 DZD
04 ian. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
05 ian. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
06 ian. 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0373 DZD
07 ian. 2025	1 DZD = 0.111 ERN	1 ERN = 9.0089 DZD
08 ian. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0585 DZD
09 ian. 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0633 DZD
10 ian. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0496 DZD
11 ian. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
12 ian. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
13 ian. 2025	1 DZD = 0.1101 ERN	1 ERN = 9.0867 DZD
14 ian. 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0752 DZD
15 ian. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0546 DZD
16 ian. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0577 DZD
17 ian. 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0434 DZD
18 ian. 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
19 ian. 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
20 ian. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0531 DZD
21 ian. 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0278 DZD
22 ian. 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9794 DZD
23 ian. 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9958 DZD
24 ian. 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
25 ian. 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
26 ian. 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
27 ian. 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
28 ian. 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0022 DZD
29 ian. 2025	1 DZD = 0.111 ERN	1 ERN = 9.0088 DZD
30 ian. 2025	1 DZD = 0.111 ERN	1 ERN = 9.0053 DZD
31 ian. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0181 DZD

Feb 2025

Data	DZD-ERN	ERN-DZD
01 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0194 DZD
02 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0187 DZD
03 feb. 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0639 DZD
04 feb. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0465 DZD
05 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0159 DZD
06 feb. 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0345 DZD
07 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.017 DZD
08 feb. 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
09 feb. 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
10 feb. 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0323 DZD
11 feb. 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0427 DZD
12 feb. 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0294 DZD
13 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0145 DZD
14 feb. 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0233 DZD
15 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
16 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
17 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9847 DZD
18 feb. 2025	1 DZD = 0.1114 ERN	1 ERN = 8.979 DZD
19 feb. 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0024 DZD
20 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9859 DZD
21 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9844 DZD
22 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
23 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
24 feb. 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9905 DZD
25 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9813 DZD
26 feb. 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9779 DZD
27 feb. 2025	1 DZD = 0.1115 ERN	1 ERN = 8.971 DZD
28 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0161 DZD

Mar 2025

Data	DZD-ERN	ERN-DZD
01 mar. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0206 DZD
02 mar. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0171 DZD
03 mar. 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9889 DZD
04 mar. 2025	1 DZD = 0.1116 ERN	1 ERN = 8.9633 DZD
05 mar. 2025	1 DZD = 0.112 ERN	1 ERN = 8.9289 DZD
06 mar. 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9015 DZD
07 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8841 DZD
08 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
09 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
10 mar. 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9101 DZD
11 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8774 DZD
12 mar. 2025	1 DZD = 0.1124 ERN	1 ERN = 8.8968 DZD
13 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8847 DZD
14 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8843 DZD
15 mar. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.87 DZD
16 mar. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8743 DZD
17 mar. 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9052 DZD
18 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8771 DZD
19 mar. 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9112 DZD
20 mar. 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9071 DZD
21 mar. 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9363 DZD
22 mar. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
23 mar. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
24 mar. 2025	1 DZD = 0.1123 ERN	1 ERN = 8.904 DZD
25 mar. 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9349 DZD
26 mar. 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9357 DZD
27 mar. 2025	1 DZD = 0.112 ERN	1 ERN = 8.9254 DZD
28 mar. 2025	1 DZD = 0.112 ERN	1 ERN = 8.9281 DZD
29 mar. 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
30 mar. 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
31 mar. 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9181 DZD

Apr 2025

Data	DZD-ERN	ERN-DZD
01 apr. 2025	1 DZD = 0.1119 ERN	1 ERN = 8.939 DZD
02 apr. 2025	1 DZD = 0.112 ERN	1 ERN = 8.9279 DZD
03 apr. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8733 DZD
04 apr. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.874 DZD
05 apr. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
06 apr. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
07 apr. 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9166 DZD
08 apr. 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9234 DZD
09 apr. 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8907 DZD
10 apr. 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8676 DZD
11 apr. 2025	1 DZD = 0.1138 ERN	1 ERN = 8.7883 DZD
12 apr. 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
13 apr. 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
14 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8307 DZD
15 apr. 2025	1 DZD = 0.113 ERN	1 ERN = 8.8525 DZD
16 apr. 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8386 DZD
17 apr. 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8429 DZD
18 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
19 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
20 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
21 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
22 apr. 2025	1 DZD = 0.1137 ERN	1 ERN = 8.797 DZD
23 apr. 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8257 DZD
24 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8336 DZD
25 apr. 2025	1 DZD = 0.113 ERN	1 ERN = 8.8476 DZD
26 apr. 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
27 apr. 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
28 apr. 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8428 DZD
29 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8321 DZD
30 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8349 DZD

May 2025

Data	DZD-ERN	ERN-DZD
01 mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8432 DZD
02 mai 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8347 DZD
03 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
04 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
05 mai 2025	1 DZD = 0.113 ERN	1 ERN = 8.8503 DZD
06 mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.842 DZD
07 mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8385 DZD
08 mai 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8586 DZD
09 mai 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8724 DZD
10 mai 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
11 mai 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
12 mai 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9024 DZD
13 mai 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9164 DZD
14 mai 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8599 DZD
15 mai 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8755 DZD
16 mai 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8789 DZD
17 mai 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
18 mai 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
19 mai 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8579 DZD
20 mai 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8699 DZD
21 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8237 DZD
22 mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8396 DZD
23 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8285 DZD
24 mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
25 mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
26 mai 2025	1 DZD = 0.1137 ERN	1 ERN = 8.7961 DZD
27 mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8076 DZD
28 mai 2025	1 DZD = 0.1136 ERN	1 ERN = 8.8066 DZD
29 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8245 DZD
30 mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8105 DZD
31 mai 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD

Jun 2025

Data	DZD-ERN	ERN-DZD
01 iun. 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD
02 iun. 2025	1 DZD = 0.114 ERN	1 ERN = 8.7696 DZD
03 iun. 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7779 DZD
04 iun. 2025	1 DZD = 0.1138 ERN	1 ERN = 8.7891 DZD
05 iun. 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7643 DZD
06 iun. 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7639 DZD
07 iun. 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7791 DZD
08 iun. 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7791 DZD
09 iun. 2025	1 DZD = 0.114 ERN	1 ERN = 8.7697 DZD
10 iun. 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7633 DZD
11 iun. 2025	1 DZD = 0.1142 ERN	1 ERN = 8.7568 DZD
12 iun. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6621 DZD
13 iun. 2025	1 DZD = 0.115 ERN	1 ERN = 8.6936 DZD
14 iun. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6689 DZD
15 iun. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6689 DZD
16 iun. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6675 DZD
17 iun. 2025	1 DZD = 0.1153 ERN	1 ERN = 8.6701 DZD
18 iun. 2025	1 DZD = 0.115 ERN	1 ERN = 8.6962 DZD
19 iun. 2025	1 DZD = 0.115 ERN	1 ERN = 8.695 DZD
20 iun. 2025	1 DZD = 0.1149 ERN	1 ERN = 8.7046 DZD
21 iun. 2025	1 DZD = 0.115 ERN	1 ERN = 8.6971 DZD
22 iun. 2025	1 DZD = 0.115 ERN	1 ERN = 8.6971 DZD
23 iun. 2025	1 DZD = 0.115 ERN	1 ERN = 8.6963 DZD
24 iun. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.653 DZD
25 iun. 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6595 DZD
26 iun. 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6596 DZD
27 iun. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6513 DZD
28 iun. 2025	1 DZD = 0.1163 ERN	1 ERN = 8.5948 DZD
29 iun. 2025	1 DZD = 0.1163 ERN	1 ERN = 8.5948 DZD
30 iun. 2025	1 DZD = 0.1157 ERN	1 ERN = 8.6421 DZD

Jul 2025

Data	DZD-ERN	ERN-DZD
01 iul. 2025	1 DZD = 0.116 ERN	1 ERN = 8.6216 DZD
02 iul. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6531 DZD
03 iul. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6477 DZD
04 iul. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6511 DZD
05 iul. 2025	1 DZD = 0.1162 ERN	1 ERN = 8.6089 DZD
06 iul. 2025	1 DZD = 0.1162 ERN	1 ERN = 8.6089 DZD
07 iul. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.663 DZD
08 iul. 2025	1 DZD = 0.1157 ERN	1 ERN = 8.6393 DZD
09 iul. 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6571 DZD
10 iul. 2025	1 DZD = 0.1157 ERN	1 ERN = 8.6427 DZD
11 iul. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6514 DZD
12 iul. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6513 DZD
13 iul. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6513 DZD
14 iul. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6539 DZD
15 iul. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6641 DZD
16 iul. 2025	1 DZD = 0.1152 ERN	1 ERN = 8.6785 DZD
17 iul. 2025	1 DZD = 0.1152 ERN	1 ERN = 8.6789 DZD
18 iul. 2025	1 DZD = 0.1152 ERN	1 ERN = 8.6814 DZD
19 iul. 2025	1 DZD = 0.1151 ERN	1 ERN = 8.6908 DZD
20 iul. 2025	1 DZD = 0.1151 ERN	1 ERN = 8.6908 DZD
21 iul. 2025	1 DZD = 0.1153 ERN	1 ERN = 8.6699 DZD
22 iul. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.65 DZD
23 iul. 2025	1 DZD = 0.1157 ERN	1 ERN = 8.6464 DZD
24 iul. 2025	1 DZD = 0.1159 ERN	1 ERN = 8.6304 DZD
25 iul. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6327 DZD
26 iul. 2025	1 DZD = 0.116 ERN	1 ERN = 8.6177 DZD
27 iul. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6355 DZD
28 iul. 2025	1 DZD = 0.1153 ERN	1 ERN = 8.6695 DZD
29 iul. 2025	1 DZD = 0.1152 ERN	1 ERN = 8.6807 DZD
30 iul. 2025	1 DZD = 0.1151 ERN	1 ERN = 8.6877 DZD
31 iul. 2025	1 DZD = 0.1145 ERN	1 ERN = 8.7342 DZD

Aug 2025

Data	DZD-ERN	ERN-DZD
01 aug. 2025	1 DZD = 0.1145 ERN	1 ERN = 8.7313 DZD
02 aug. 2025	1 DZD = 0.1153 ERN	1 ERN = 8.6747 DZD
03 aug. 2025	1 DZD = 0.1153 ERN	1 ERN = 8.6747 DZD
04 aug. 2025	1 DZD = 0.115 ERN	1 ERN = 8.6924 DZD
05 aug. 2025	1 DZD = 0.1151 ERN	1 ERN = 8.6893 DZD
06 aug. 2025	1 DZD = 0.1153 ERN	1 ERN = 8.6734 DZD
07 aug. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6523 DZD
08 aug. 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6606 DZD
09 aug. 2025	1 DZD = 0.1163 ERN	1 ERN = 8.5981 DZD
10 aug. 2025	1 DZD = 0.1164 ERN	1 ERN = 8.5944 DZD
11 aug. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6639 DZD
12 aug. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.668 DZD
13 aug. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.652 DZD
14 aug. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6494 DZD
15 aug. 2025	1 DZD = 0.1157 ERN	1 ERN = 8.6441 DZD
16 aug. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6378 DZD
17 aug. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6378 DZD
18 aug. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6485 DZD
19 aug. 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6606 DZD
20 aug. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.663 DZD
21 aug. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6623 DZD
22 aug. 2025	1 DZD = 0.1153 ERN	1 ERN = 8.6717 DZD
23 aug. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6336 DZD
24 aug. 2025	1 DZD = 0.1162 ERN	1 ERN = 8.609 DZD
25 aug. 2025	1 DZD = 0.1157 ERN	1 ERN = 8.6451 DZD
26 aug. 2025	1 DZD = 0.1153 ERN	1 ERN = 8.6746 DZD
27 aug. 2025	1 DZD = 0.1151 ERN	1 ERN = 8.6888 DZD
28 aug. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6506 DZD
29 aug. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6495 DZD
30 aug. 2025	1 DZD = 0.1171 ERN	1 ERN = 8.5421 DZD
31 aug. 2025	1 DZD = 0.1171 ERN	1 ERN = 8.5421 DZD

Sep 2025

Data	DZD-ERN	ERN-DZD
01 sept. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6324 DZD
02 sept. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6621 DZD
03 sept. 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6612 DZD
04 sept. 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6617 DZD
05 sept. 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6575 DZD
06 sept. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6499 DZD
07 sept. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6499 DZD
08 sept. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6506 DZD
09 sept. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6372 DZD
10 sept. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6527 DZD
11 sept. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6628 DZD
12 sept. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6521 DZD
13 sept. 2025	1 DZD = 0.116 ERN	1 ERN = 8.6229 DZD
14 sept. 2025	1 DZD = 0.116 ERN	1 ERN = 8.6229 DZD
15 sept. 2025	1 DZD = 0.1157 ERN	1 ERN = 8.6407 DZD
16 sept. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6336 DZD
17 sept. 2025	1 DZD = 0.1161 ERN	1 ERN = 8.6099 DZD
18 sept. 2025	1 DZD = 0.116 ERN	1 ERN = 8.6174 DZD
19 sept. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6349 DZD
20 sept. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6387 DZD
21 sept. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6387 DZD
22 sept. 2025	1 DZD = 0.1157 ERN	1 ERN = 8.6429 DZD
23 sept. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6353 DZD
24 sept. 2025	1 DZD = 0.1159 ERN	1 ERN = 8.6286 DZD
25 sept. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6355 DZD
26 sept. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6521 DZD
27 sept. 2025	1 DZD = 0.1157 ERN	1 ERN = 8.6453 DZD
28 sept. 2025	1 DZD = 0.1152 ERN	1 ERN = 8.6829 DZD
29 sept. 2025	1 DZD = 0.1157 ERN	1 ERN = 8.6463 DZD
30 sept. 2025	1 DZD = 0.1156 ERN	1 ERN = 8.6499 DZD

Oct 2025

Data	DZD-ERN	ERN-DZD
01 oct. 2025	1 DZD = 0.1157 ERN	1 ERN = 8.6396 DZD
02 oct. 2025	1 DZD = 0.1159 ERN	1 ERN = 8.6284 DZD
03 oct. 2025	1 DZD = 0.1157 ERN	1 ERN = 8.6412 DZD
04 oct. 2025	1 DZD = 0.1159 ERN	1 ERN = 8.6285 DZD
05 oct. 2025	1 DZD = 0.1159 ERN	1 ERN = 8.6285 DZD
06 oct. 2025	1 DZD = 0.116 ERN	1 ERN = 8.6187 DZD
07 oct. 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6547 DZD
08 oct. 2025	1 DZD = 0.115 ERN	1 ERN = 8.6934 DZD
09 oct. 2025	1 DZD = 0.1152 ERN	1 ERN = 8.6768 DZD
10 oct. 2025	1 DZD = 0.1151 ERN	1 ERN = 8.6858 DZD
11 oct. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6378 DZD
12 oct. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6378 DZD
13 oct. 2025	1 DZD = 0.1151 ERN	1 ERN = 8.6859 DZD
14 oct. 2025	1 DZD = 0.1148 ERN	1 ERN = 8.7093 DZD
15 oct. 2025	1 DZD = 0.1151 ERN	1 ERN = 8.6903 DZD
16 oct. 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6591 DZD
17 oct. 2025	1 DZD = 0.1153 ERN	1 ERN = 8.6736 DZD
18 oct. 2025	1 DZD = 0.1159 ERN	1 ERN = 8.629 DZD
19 oct. 2025	1 DZD = 0.1159 ERN	1 ERN = 8.629 DZD
20 oct. 2025	1 DZD = 0.1153 ERN	1 ERN = 8.674 DZD
21 oct. 2025	1 DZD = 0.115 ERN	1 ERN = 8.6936 DZD
22 oct. 2025	1 DZD = 0.1149 ERN	1 ERN = 8.7051 DZD
23 oct. 2025	1 DZD = 0.1149 ERN	1 ERN = 8.7031 DZD
24 oct. 2025	1 DZD = 0.115 ERN	1 ERN = 8.6965 DZD
25 oct. 2025	1 DZD = 0.1151 ERN	1 ERN = 8.6878 DZD
26 oct. 2025	1 DZD = 0.1153 ERN	1 ERN = 8.6735 DZD
27 oct. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6653 DZD
28 oct. 2025	1 DZD = 0.1155 ERN	1 ERN = 8.6602 DZD
29 oct. 2025	1 DZD = 0.1158 ERN	1 ERN = 8.6336 DZD
30 oct. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6645 DZD
31 oct. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6643 DZD

Nov 2025

Data	DZD-ERN	ERN-DZD
01 nov. 2025	1 DZD = 0.116 ERN	1 ERN = 8.6203 DZD
02 nov. 2025	1 DZD = 0.116 ERN	1 ERN = 8.6203 DZD
03 nov. 2025	1 DZD = 0.1148 ERN	1 ERN = 8.7127 DZD
04 nov. 2025	1 DZD = 0.1146 ERN	1 ERN = 8.7233 DZD
05 nov. 2025	1 DZD = 0.1147 ERN	1 ERN = 8.7181 DZD
06 nov. 2025	1 DZD = 0.1148 ERN	1 ERN = 8.7127 DZD
07 nov. 2025	1 DZD = 0.115 ERN	1 ERN = 8.6981 DZD
08 nov. 2025	1 DZD = 0.1159 ERN	1 ERN = 8.6274 DZD

Info schimb valutar DZD-ERN si ERN-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri