> Schimb Valutar 2025 - DZD-ERN si ERN-DZD

Schimb Valutar 2025 - DZD-ERN si ERN-DZD

Schimb valutar DZD-ERN si ERN-DZD

Verificati aici ratele de schimb pentru DZD-ERN si ERN-DZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DZD = 0,1122 ERN

1 ERN = 8,913 DZD

1An 2Ani 3Ani

DZD in ERNERN in DZD

Jan 2025

Data	DZD-ERN	ERN-DZD
01 ian. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0502 DZD
02 ian. 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0659 DZD
03 ian. 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0761 DZD
04 ian. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
05 ian. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0508 DZD
06 ian. 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0373 DZD
07 ian. 2025	1 DZD = 0.111 ERN	1 ERN = 9.0089 DZD
08 ian. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0585 DZD
09 ian. 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0633 DZD
10 ian. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0496 DZD
11 ian. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
12 ian. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0581 DZD
13 ian. 2025	1 DZD = 0.1101 ERN	1 ERN = 9.0867 DZD
14 ian. 2025	1 DZD = 0.1102 ERN	1 ERN = 9.0752 DZD
15 ian. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0546 DZD
16 ian. 2025	1 DZD = 0.1104 ERN	1 ERN = 9.0577 DZD
17 ian. 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0434 DZD
18 ian. 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
19 ian. 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0405 DZD
20 ian. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0531 DZD
21 ian. 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0278 DZD
22 ian. 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9794 DZD
23 ian. 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9958 DZD
24 ian. 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
25 ian. 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
26 ian. 2025	1 DZD = 0.1118 ERN	1 ERN = 8.9477 DZD
27 ian. 2025	1 DZD = 0.1115 ERN	1 ERN = 8.9669 DZD
28 ian. 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0022 DZD
29 ian. 2025	1 DZD = 0.111 ERN	1 ERN = 9.0088 DZD
30 ian. 2025	1 DZD = 0.111 ERN	1 ERN = 9.0053 DZD
31 ian. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0181 DZD

Feb 2025

Data	DZD-ERN	ERN-DZD
01 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0194 DZD
02 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0187 DZD
03 feb. 2025	1 DZD = 0.1103 ERN	1 ERN = 9.0639 DZD
04 feb. 2025	1 DZD = 0.1105 ERN	1 ERN = 9.0465 DZD
05 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0159 DZD
06 feb. 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0345 DZD
07 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.017 DZD
08 feb. 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
09 feb. 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0035 DZD
10 feb. 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0323 DZD
11 feb. 2025	1 DZD = 0.1106 ERN	1 ERN = 9.0427 DZD
12 feb. 2025	1 DZD = 0.1107 ERN	1 ERN = 9.0294 DZD
13 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0145 DZD
14 feb. 2025	1 DZD = 0.1108 ERN	1 ERN = 9.0233 DZD
15 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
16 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0175 DZD
17 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9847 DZD
18 feb. 2025	1 DZD = 0.1114 ERN	1 ERN = 8.979 DZD
19 feb. 2025	1 DZD = 0.1111 ERN	1 ERN = 9.0024 DZD
20 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9859 DZD
21 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9844 DZD
22 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
23 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9863 DZD
24 feb. 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9905 DZD
25 feb. 2025	1 DZD = 0.1113 ERN	1 ERN = 8.9813 DZD
26 feb. 2025	1 DZD = 0.1114 ERN	1 ERN = 8.9779 DZD
27 feb. 2025	1 DZD = 0.1115 ERN	1 ERN = 8.971 DZD
28 feb. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0161 DZD

Mar 2025

Data	DZD-ERN	ERN-DZD
01 mar. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0206 DZD
02 mar. 2025	1 DZD = 0.1109 ERN	1 ERN = 9.0171 DZD
03 mar. 2025	1 DZD = 0.1112 ERN	1 ERN = 8.9889 DZD
04 mar. 2025	1 DZD = 0.1116 ERN	1 ERN = 8.9633 DZD
05 mar. 2025	1 DZD = 0.112 ERN	1 ERN = 8.9289 DZD
06 mar. 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9015 DZD
07 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8841 DZD
08 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
09 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.884 DZD
10 mar. 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9101 DZD
11 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8774 DZD
12 mar. 2025	1 DZD = 0.1124 ERN	1 ERN = 8.8968 DZD
13 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8847 DZD
14 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8843 DZD
15 mar. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.87 DZD
16 mar. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8743 DZD
17 mar. 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9052 DZD
18 mar. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8771 DZD
19 mar. 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9112 DZD
20 mar. 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9071 DZD
21 mar. 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9363 DZD
22 mar. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
23 mar. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8713 DZD
24 mar. 2025	1 DZD = 0.1123 ERN	1 ERN = 8.904 DZD
25 mar. 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9349 DZD
26 mar. 2025	1 DZD = 0.1119 ERN	1 ERN = 8.9357 DZD
27 mar. 2025	1 DZD = 0.112 ERN	1 ERN = 8.9254 DZD
28 mar. 2025	1 DZD = 0.112 ERN	1 ERN = 8.9281 DZD
29 mar. 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
30 mar. 2025	1 DZD = 0.1128 ERN	1 ERN = 8.868 DZD
31 mar. 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9181 DZD

Apr 2025

Data	DZD-ERN	ERN-DZD
01 apr. 2025	1 DZD = 0.1119 ERN	1 ERN = 8.939 DZD
02 apr. 2025	1 DZD = 0.112 ERN	1 ERN = 8.9279 DZD
03 apr. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8733 DZD
04 apr. 2025	1 DZD = 0.1127 ERN	1 ERN = 8.874 DZD
05 apr. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
06 apr. 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8833 DZD
07 apr. 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9166 DZD
08 apr. 2025	1 DZD = 0.1121 ERN	1 ERN = 8.9234 DZD
09 apr. 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8907 DZD
10 apr. 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8676 DZD
11 apr. 2025	1 DZD = 0.1138 ERN	1 ERN = 8.7883 DZD
12 apr. 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
13 apr. 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7764 DZD
14 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8307 DZD
15 apr. 2025	1 DZD = 0.113 ERN	1 ERN = 8.8525 DZD
16 apr. 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8386 DZD
17 apr. 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8429 DZD
18 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
19 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
20 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
21 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8377 DZD
22 apr. 2025	1 DZD = 0.1137 ERN	1 ERN = 8.797 DZD
23 apr. 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8257 DZD
24 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8336 DZD
25 apr. 2025	1 DZD = 0.113 ERN	1 ERN = 8.8476 DZD
26 apr. 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
27 apr. 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8261 DZD
28 apr. 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8428 DZD
29 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8321 DZD
30 apr. 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8349 DZD

May 2025

Data	DZD-ERN	ERN-DZD
01 mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8432 DZD
02 mai 2025	1 DZD = 0.1132 ERN	1 ERN = 8.8347 DZD
03 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
04 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8271 DZD
05 mai 2025	1 DZD = 0.113 ERN	1 ERN = 8.8503 DZD
06 mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.842 DZD
07 mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8385 DZD
08 mai 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8586 DZD
09 mai 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8724 DZD
10 mai 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
11 mai 2025	1 DZD = 0.1128 ERN	1 ERN = 8.8686 DZD
12 mai 2025	1 DZD = 0.1123 ERN	1 ERN = 8.9024 DZD
13 mai 2025	1 DZD = 0.1122 ERN	1 ERN = 8.9164 DZD
14 mai 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8599 DZD
15 mai 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8755 DZD
16 mai 2025	1 DZD = 0.1126 ERN	1 ERN = 8.8789 DZD
17 mai 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
18 mai 2025	1 DZD = 0.1125 ERN	1 ERN = 8.8903 DZD
19 mai 2025	1 DZD = 0.1129 ERN	1 ERN = 8.8579 DZD
20 mai 2025	1 DZD = 0.1127 ERN	1 ERN = 8.8699 DZD
21 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8237 DZD
22 mai 2025	1 DZD = 0.1131 ERN	1 ERN = 8.8396 DZD
23 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8285 DZD
24 mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
25 mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8139 DZD
26 mai 2025	1 DZD = 0.1137 ERN	1 ERN = 8.7961 DZD
27 mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8076 DZD
28 mai 2025	1 DZD = 0.1136 ERN	1 ERN = 8.8066 DZD
29 mai 2025	1 DZD = 0.1133 ERN	1 ERN = 8.8245 DZD
30 mai 2025	1 DZD = 0.1135 ERN	1 ERN = 8.8105 DZD
31 mai 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD

Jun 2025

Data	DZD-ERN	ERN-DZD
01 iun. 2025	1 DZD = 0.114 ERN	1 ERN = 8.7729 DZD
02 iun. 2025	1 DZD = 0.114 ERN	1 ERN = 8.7696 DZD
03 iun. 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7779 DZD
04 iun. 2025	1 DZD = 0.1138 ERN	1 ERN = 8.7891 DZD
05 iun. 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7643 DZD
06 iun. 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7639 DZD
07 iun. 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7791 DZD
08 iun. 2025	1 DZD = 0.1139 ERN	1 ERN = 8.7791 DZD
09 iun. 2025	1 DZD = 0.114 ERN	1 ERN = 8.7697 DZD
10 iun. 2025	1 DZD = 0.1141 ERN	1 ERN = 8.7633 DZD
11 iun. 2025	1 DZD = 0.1142 ERN	1 ERN = 8.7568 DZD
12 iun. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6621 DZD
13 iun. 2025	1 DZD = 0.115 ERN	1 ERN = 8.6936 DZD
14 iun. 2025	1 DZD = 0.1154 ERN	1 ERN = 8.6689 DZD

Info schimb valutar DZD-ERN si ERN-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri