> Schimb Valutar 2026 - DZD-EGP si EGP-DZD

Schimb Valutar 2026 - DZD-EGP si EGP-DZD

Schimb valutar DZD-EGP si EGP-DZD

Verificati aici ratele de schimb pentru DZD-EGP si EGP-DZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DZD = 0,3822 EGP

1 EGP = 2,6162 DZD

1An 2Ani 3Ani

DZD in EGPEGP in DZD

Jan 2026

Data	DZD-EGP	EGP-DZD
01 ian. 2026	1 DZD = 0.3682 EGP	1 EGP = 2.7158 DZD
02 ian. 2026	1 DZD = 0.3676 EGP	1 EGP = 2.72 DZD
03 ian. 2026	1 DZD = 0.3677 EGP	1 EGP = 2.7195 DZD
04 ian. 2026	1 DZD = 0.3677 EGP	1 EGP = 2.7195 DZD
05 ian. 2026	1 DZD = 0.3643 EGP	1 EGP = 2.7446 DZD
06 ian. 2026	1 DZD = 0.3642 EGP	1 EGP = 2.7457 DZD
07 ian. 2026	1 DZD = 0.3635 EGP	1 EGP = 2.7507 DZD
08 ian. 2026	1 DZD = 0.3636 EGP	1 EGP = 2.7501 DZD
09 ian. 2026	1 DZD = 0.3633 EGP	1 EGP = 2.7526 DZD
10 ian. 2026	1 DZD = 0.3629 EGP	1 EGP = 2.7555 DZD
11 ian. 2026	1 DZD = 0.3629 EGP	1 EGP = 2.7555 DZD
12 ian. 2026	1 DZD = 0.363 EGP	1 EGP = 2.755 DZD
13 ian. 2026	1 DZD = 0.3621 EGP	1 EGP = 2.7615 DZD
14 ian. 2026	1 DZD = 0.3639 EGP	1 EGP = 2.7479 DZD
15 ian. 2026	1 DZD = 0.3634 EGP	1 EGP = 2.7521 DZD
16 ian. 2026	1 DZD = 0.3628 EGP	1 EGP = 2.7565 DZD
17 ian. 2026	1 DZD = 0.3625 EGP	1 EGP = 2.7583 DZD
18 ian. 2026	1 DZD = 0.3625 EGP	1 EGP = 2.7583 DZD
19 ian. 2026	1 DZD = 0.3644 EGP	1 EGP = 2.7442 DZD
20 ian. 2026	1 DZD = 0.3657 EGP	1 EGP = 2.7342 DZD
21 ian. 2026	1 DZD = 0.365 EGP	1 EGP = 2.7397 DZD
22 ian. 2026	1 DZD = 0.3633 EGP	1 EGP = 2.7529 DZD
23 ian. 2026	1 DZD = 0.3635 EGP	1 EGP = 2.7509 DZD
24 ian. 2026	1 DZD = 0.3637 EGP	1 EGP = 2.7495 DZD
25 ian. 2026	1 DZD = 0.3637 EGP	1 EGP = 2.7495 DZD
26 ian. 2026	1 DZD = 0.3638 EGP	1 EGP = 2.7488 DZD
27 ian. 2026	1 DZD = 0.3646 EGP	1 EGP = 2.7431 DZD
28 ian. 2026	1 DZD = 0.363 EGP	1 EGP = 2.7546 DZD
29 ian. 2026	1 DZD = 0.3626 EGP	1 EGP = 2.7576 DZD
30 ian. 2026	1 DZD = 0.3627 EGP	1 EGP = 2.7569 DZD
31 ian. 2026	1 DZD = 0.3637 EGP	1 EGP = 2.7494 DZD

Feb 2026

Data	DZD-EGP	EGP-DZD
01 feb. 2026	1 DZD = 0.3619 EGP	1 EGP = 2.763 DZD
02 feb. 2026	1 DZD = 0.363 EGP	1 EGP = 2.7546 DZD
03 feb. 2026	1 DZD = 0.3613 EGP	1 EGP = 2.7674 DZD
04 feb. 2026	1 DZD = 0.3613 EGP	1 EGP = 2.7675 DZD
05 feb. 2026	1 DZD = 0.3614 EGP	1 EGP = 2.7669 DZD
06 feb. 2026	1 DZD = 0.3607 EGP	1 EGP = 2.7727 DZD
07 feb. 2026	1 DZD = 0.3607 EGP	1 EGP = 2.7723 DZD
08 feb. 2026	1 DZD = 0.3607 EGP	1 EGP = 2.7723 DZD
09 feb. 2026	1 DZD = 0.3623 EGP	1 EGP = 2.7602 DZD
10 feb. 2026	1 DZD = 0.3622 EGP	1 EGP = 2.7612 DZD
11 feb. 2026	1 DZD = 0.3619 EGP	1 EGP = 2.7634 DZD
12 feb. 2026	1 DZD = 0.3614 EGP	1 EGP = 2.7667 DZD
13 feb. 2026	1 DZD = 0.3613 EGP	1 EGP = 2.7679 DZD
14 feb. 2026	1 DZD = 0.3614 EGP	1 EGP = 2.7672 DZD
15 feb. 2026	1 DZD = 0.3614 EGP	1 EGP = 2.7672 DZD
16 feb. 2026	1 DZD = 0.3606 EGP	1 EGP = 2.7732 DZD
17 feb. 2026	1 DZD = 0.3621 EGP	1 EGP = 2.7616 DZD
18 feb. 2026	1 DZD = 0.362 EGP	1 EGP = 2.7626 DZD
19 feb. 2026	1 DZD = 0.3663 EGP	1 EGP = 2.7301 DZD
20 feb. 2026	1 DZD = 0.3657 EGP	1 EGP = 2.7341 DZD
21 feb. 2026	1 DZD = 0.3657 EGP	1 EGP = 2.7343 DZD
22 feb. 2026	1 DZD = 0.3657 EGP	1 EGP = 2.7343 DZD
23 feb. 2026	1 DZD = 0.3662 EGP	1 EGP = 2.7304 DZD
24 feb. 2026	1 DZD = 0.3686 EGP	1 EGP = 2.713 DZD
25 feb. 2026	1 DZD = 0.3683 EGP	1 EGP = 2.7151 DZD
26 feb. 2026	1 DZD = 0.3689 EGP	1 EGP = 2.711 DZD
27 feb. 2026	1 DZD = 0.3689 EGP	1 EGP = 2.7105 DZD
28 feb. 2026	1 DZD = 0.369 EGP	1 EGP = 2.7098 DZD

Mar 2026

Data	DZD-EGP	EGP-DZD
01 mar. 2026	1 DZD = 0.369 EGP	1 EGP = 2.7098 DZD
02 mar. 2026	1 DZD = 0.3777 EGP	1 EGP = 2.6476 DZD
03 mar. 2026	1 DZD = 0.3813 EGP	1 EGP = 2.6226 DZD
04 mar. 2026	1 DZD = 0.3839 EGP	1 EGP = 2.6046 DZD
05 mar. 2026	1 DZD = 0.383 EGP	1 EGP = 2.6109 DZD
06 mar. 2026	1 DZD = 0.3813 EGP	1 EGP = 2.6227 DZD
07 mar. 2026	1 DZD = 0.3845 EGP	1 EGP = 2.6009 DZD
08 mar. 2026	1 DZD = 0.3845 EGP	1 EGP = 2.6009 DZD
09 mar. 2026	1 DZD = 0.3998 EGP	1 EGP = 2.5013 DZD
10 mar. 2026	1 DZD = 0.395 EGP	1 EGP = 2.5318 DZD
11 mar. 2026	1 DZD = 0.3952 EGP	1 EGP = 2.5302 DZD
12 mar. 2026	1 DZD = 0.3969 EGP	1 EGP = 2.5194 DZD
13 mar. 2026	1 DZD = 0.396 EGP	1 EGP = 2.525 DZD
14 mar. 2026	1 DZD = 0.391 EGP	1 EGP = 2.5573 DZD
15 mar. 2026	1 DZD = 0.391 EGP	1 EGP = 2.5573 DZD
16 mar. 2026	1 DZD = 0.3958 EGP	1 EGP = 2.5267 DZD
17 mar. 2026	1 DZD = 0.3956 EGP	1 EGP = 2.5278 DZD
18 mar. 2026	1 DZD = 0.3962 EGP	1 EGP = 2.5241 DZD
19 mar. 2026	1 DZD = 0.3944 EGP	1 EGP = 2.5352 DZD
20 mar. 2026	1 DZD = 0.3957 EGP	1 EGP = 2.5269 DZD
21 mar. 2026	1 DZD = 0.3914 EGP	1 EGP = 2.5551 DZD
22 mar. 2026	1 DZD = 0.3914 EGP	1 EGP = 2.5551 DZD
23 mar. 2026	1 DZD = 0.3944 EGP	1 EGP = 2.5352 DZD
24 mar. 2026	1 DZD = 0.3967 EGP	1 EGP = 2.5207 DZD
25 mar. 2026	1 DZD = 0.3967 EGP	1 EGP = 2.5208 DZD
26 mar. 2026	1 DZD = 0.3973 EGP	1 EGP = 2.5173 DZD
27 mar. 2026	1 DZD = 0.3966 EGP	1 EGP = 2.5213 DZD
28 mar. 2026	1 DZD = 0.395 EGP	1 EGP = 2.5317 DZD
29 mar. 2026	1 DZD = 0.3958 EGP	1 EGP = 2.5267 DZD
30 mar. 2026	1 DZD = 0.4094 EGP	1 EGP = 2.4426 DZD
31 mar. 2026	1 DZD = 0.4097 EGP	1 EGP = 2.4409 DZD

Apr 2026

Data	DZD-EGP	EGP-DZD
01 apr. 2026	1 DZD = 0.404 EGP	1 EGP = 2.4755 DZD
02 apr. 2026	1 DZD = 0.4086 EGP	1 EGP = 2.4471 DZD
03 apr. 2026	1 DZD = 0.4076 EGP	1 EGP = 2.4533 DZD
04 apr. 2026	1 DZD = 0.4077 EGP	1 EGP = 2.4525 DZD
05 apr. 2026	1 DZD = 0.4077 EGP	1 EGP = 2.4525 DZD
06 apr. 2026	1 DZD = 0.4081 EGP	1 EGP = 2.4505 DZD
07 apr. 2026	1 DZD = 0.4118 EGP	1 EGP = 2.4284 DZD
08 apr. 2026	1 DZD = 0.4035 EGP	1 EGP = 2.4782 DZD
09 apr. 2026	1 DZD = 0.4016 EGP	1 EGP = 2.4903 DZD
10 apr. 2026	1 DZD = 0.4015 EGP	1 EGP = 2.4908 DZD
11 apr. 2026	1 DZD = 0.4016 EGP	1 EGP = 2.4901 DZD
12 apr. 2026	1 DZD = 0.4016 EGP	1 EGP = 2.4901 DZD
13 apr. 2026	1 DZD = 0.4016 EGP	1 EGP = 2.4898 DZD
14 apr. 2026	1 DZD = 0.3977 EGP	1 EGP = 2.5144 DZD
15 apr. 2026	1 DZD = 0.3945 EGP	1 EGP = 2.5348 DZD
16 apr. 2026	1 DZD = 0.3922 EGP	1 EGP = 2.5498 DZD
17 apr. 2026	1 DZD = 0.3922 EGP	1 EGP = 2.55 DZD
18 apr. 2026	1 DZD = 0.3913 EGP	1 EGP = 2.5557 DZD
19 apr. 2026	1 DZD = 0.3911 EGP	1 EGP = 2.5569 DZD
20 apr. 2026	1 DZD = 0.392 EGP	1 EGP = 2.5509 DZD
21 apr. 2026	1 DZD = 0.3918 EGP	1 EGP = 2.5524 DZD
22 apr. 2026	1 DZD = 0.3932 EGP	1 EGP = 2.543 DZD
23 apr. 2026	1 DZD = 0.3925 EGP	1 EGP = 2.5477 DZD
24 apr. 2026	1 DZD = 0.3971 EGP	1 EGP = 2.5183 DZD
25 apr. 2026	1 DZD = 0.3972 EGP	1 EGP = 2.5177 DZD
26 apr. 2026	1 DZD = 0.3969 EGP	1 EGP = 2.5196 DZD
27 apr. 2026	1 DZD = 0.3971 EGP	1 EGP = 2.518 DZD
28 apr. 2026	1 DZD = 0.3984 EGP	1 EGP = 2.51 DZD
29 apr. 2026	1 DZD = 0.4 EGP	1 EGP = 2.5 DZD
30 apr. 2026	1 DZD = 0.4048 EGP	1 EGP = 2.4703 DZD

May 2026

Data	DZD-EGP	EGP-DZD
01 mai 2026	1 DZD = 0.4042 EGP	1 EGP = 2.4741 DZD
02 mai 2026	1 DZD = 0.4048 EGP	1 EGP = 2.4703 DZD
03 mai 2026	1 DZD = 0.4048 EGP	1 EGP = 2.4703 DZD
04 mai 2026	1 DZD = 0.4037 EGP	1 EGP = 2.4768 DZD
05 mai 2026	1 DZD = 0.4053 EGP	1 EGP = 2.4674 DZD
06 mai 2026	1 DZD = 0.3987 EGP	1 EGP = 2.5084 DZD
07 mai 2026	1 DZD = 0.3989 EGP	1 EGP = 2.507 DZD
08 mai 2026	1 DZD = 0.3986 EGP	1 EGP = 2.5088 DZD
09 mai 2026	1 DZD = 0.3986 EGP	1 EGP = 2.5088 DZD
10 mai 2026	1 DZD = 0.3986 EGP	1 EGP = 2.5088 DZD
11 mai 2026	1 DZD = 0.3995 EGP	1 EGP = 2.503 DZD
12 mai 2026	1 DZD = 0.3986 EGP	1 EGP = 2.5086 DZD

Info schimb valutar DZD-EGP si EGP-DZD

Dinar Algerian (DZD) este moneda folosita in Algeria. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Algeria sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri