currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DOP-UZS si UZS-DOP

Schimb Valutar 2025 - DOP-UZS si UZS-DOP

Schimb valutar DOP-UZS si UZS-DOP

Verificati aici ratele de schimb pentru DOP-UZS si UZS-DOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DOP = 208,5283 UZS
1 UZS = 0,0048 DOP

Jan 2025

DataDOP-UZSUZS-DOP
01 ian. 2025 1 DOP = 211.9292 UZS 1 UZS = 0.0047 DOP
02 ian. 2025 1 DOP = 211.2819 UZS 1 UZS = 0.0047 DOP
03 ian. 2025 1 DOP = 211.2847 UZS 1 UZS = 0.0047 DOP
04 ian. 2025 1 DOP = 211.2878 UZS 1 UZS = 0.0047 DOP
05 ian. 2025 1 DOP = 211.2878 UZS 1 UZS = 0.0047 DOP
06 ian. 2025 1 DOP = 211.5542 UZS 1 UZS = 0.0047 DOP
07 ian. 2025 1 DOP = 211.5821 UZS 1 UZS = 0.0047 DOP
08 ian. 2025 1 DOP = 211.8299 UZS 1 UZS = 0.0047 DOP
09 ian. 2025 1 DOP = 210.9835 UZS 1 UZS = 0.0047 DOP
10 ian. 2025 1 DOP = 211.0556 UZS 1 UZS = 0.0047 DOP
11 ian. 2025 1 DOP = 211.0689 UZS 1 UZS = 0.0047 DOP
12 ian. 2025 1 DOP = 211.0689 UZS 1 UZS = 0.0047 DOP
13 ian. 2025 1 DOP = 211.7854 UZS 1 UZS = 0.0047 DOP
14 ian. 2025 1 DOP = 212.0357 UZS 1 UZS = 0.0047 DOP
15 ian. 2025 1 DOP = 210.9987 UZS 1 UZS = 0.0047 DOP
16 ian. 2025 1 DOP = 211.3338 UZS 1 UZS = 0.0047 DOP
17 ian. 2025 1 DOP = 211.712 UZS 1 UZS = 0.0047 DOP
18 ian. 2025 1 DOP = 211.7079 UZS 1 UZS = 0.0047 DOP
19 ian. 2025 1 DOP = 211.7079 UZS 1 UZS = 0.0047 DOP
20 ian. 2025 1 DOP = 211.7079 UZS 1 UZS = 0.0047 DOP
21 ian. 2025 1 DOP = 211.6341 UZS 1 UZS = 0.0047 DOP
22 ian. 2025 1 DOP = 211.6402 UZS 1 UZS = 0.0047 DOP
23 ian. 2025 1 DOP = 211.5132 UZS 1 UZS = 0.0047 DOP
24 ian. 2025 1 DOP = 210.5821 UZS 1 UZS = 0.0047 DOP
25 ian. 2025 1 DOP = 210.576 UZS 1 UZS = 0.0047 DOP
26 ian. 2025 1 DOP = 210.576 UZS 1 UZS = 0.0047 DOP
27 ian. 2025 1 DOP = 210.5696 UZS 1 UZS = 0.0047 DOP
28 ian. 2025 1 DOP = 210.4345 UZS 1 UZS = 0.0048 DOP
29 ian. 2025 1 DOP = 210.5662 UZS 1 UZS = 0.0047 DOP
30 ian. 2025 1 DOP = 209.7443 UZS 1 UZS = 0.0048 DOP
31 ian. 2025 1 DOP = 210.0312 UZS 1 UZS = 0.0048 DOP

Feb 2025

DataDOP-UZSUZS-DOP
01 feb. 2025 1 DOP = 210.0312 UZS 1 UZS = 0.0048 DOP
02 feb. 2025 1 DOP = 210.0312 UZS 1 UZS = 0.0048 DOP
03 feb. 2025 1 DOP = 208.9574 UZS 1 UZS = 0.0048 DOP
04 feb. 2025 1 DOP = 210.1249 UZS 1 UZS = 0.0048 DOP
05 feb. 2025 1 DOP = 210.0652 UZS 1 UZS = 0.0048 DOP
06 feb. 2025 1 DOP = 209.2786 UZS 1 UZS = 0.0048 DOP
07 feb. 2025 1 DOP = 208.8347 UZS 1 UZS = 0.0048 DOP
08 feb. 2025 1 DOP = 208.8327 UZS 1 UZS = 0.0048 DOP
09 feb. 2025 1 DOP = 208.8327 UZS 1 UZS = 0.0048 DOP
10 feb. 2025 1 DOP = 208.2049 UZS 1 UZS = 0.0048 DOP
11 feb. 2025 1 DOP = 209.3437 UZS 1 UZS = 0.0048 DOP
12 feb. 2025 1 DOP = 209.4653 UZS 1 UZS = 0.0048 DOP
13 feb. 2025 1 DOP = 209.4472 UZS 1 UZS = 0.0048 DOP
14 feb. 2025 1 DOP = 209.0141 UZS 1 UZS = 0.0048 DOP
15 feb. 2025 1 DOP = 209.0211 UZS 1 UZS = 0.0048 DOP
16 feb. 2025 1 DOP = 209.0211 UZS 1 UZS = 0.0048 DOP
17 feb. 2025 1 DOP = 209.1434 UZS 1 UZS = 0.0048 DOP
18 feb. 2025 1 DOP = 208.5931 UZS 1 UZS = 0.0048 DOP
19 feb. 2025 1 DOP = 208.3082 UZS 1 UZS = 0.0048 DOP
20 feb. 2025 1 DOP = 208.808 UZS 1 UZS = 0.0048 DOP
21 feb. 2025 1 DOP = 207.2655 UZS 1 UZS = 0.0048 DOP
22 feb. 2025 1 DOP = 207.2655 UZS 1 UZS = 0.0048 DOP
23 feb. 2025 1 DOP = 207.2655 UZS 1 UZS = 0.0048 DOP
24 feb. 2025 1 DOP = 207.4666 UZS 1 UZS = 0.0048 DOP
25 feb. 2025 1 DOP = 206.896 UZS 1 UZS = 0.0048 DOP
26 feb. 2025 1 DOP = 206.9555 UZS 1 UZS = 0.0048 DOP
27 feb. 2025 1 DOP = 206.2691 UZS 1 UZS = 0.0048 DOP
28 feb. 2025 1 DOP = 207.1837 UZS 1 UZS = 0.0048 DOP

Mar 2025

DataDOP-UZSUZS-DOP
01 mar. 2025 1 DOP = 214.9144 UZS 1 UZS = 0.0047 DOP
02 mar. 2025 1 DOP = 206.4119 UZS 1 UZS = 0.0048 DOP
03 mar. 2025 1 DOP = 207.2053 UZS 1 UZS = 0.0048 DOP
04 mar. 2025 1 DOP = 207.1146 UZS 1 UZS = 0.0048 DOP
05 mar. 2025 1 DOP = 206.9449 UZS 1 UZS = 0.0048 DOP
06 mar. 2025 1 DOP = 206.8059 UZS 1 UZS = 0.0048 DOP
07 mar. 2025 1 DOP = 206.5125 UZS 1 UZS = 0.0048 DOP
08 mar. 2025 1 DOP = 206.3213 UZS 1 UZS = 0.0048 DOP
09 mar. 2025 1 DOP = 206.5125 UZS 1 UZS = 0.0048 DOP
10 mar. 2025 1 DOP = 206.2732 UZS 1 UZS = 0.0048 DOP
11 mar. 2025 1 DOP = 206.9473 UZS 1 UZS = 0.0048 DOP
12 mar. 2025 1 DOP = 206.1935 UZS 1 UZS = 0.0048 DOP
13 mar. 2025 1 DOP = 206.4639 UZS 1 UZS = 0.0048 DOP
14 mar. 2025 1 DOP = 205.9225 UZS 1 UZS = 0.0049 DOP
15 mar. 2025 1 DOP = 205.9982 UZS 1 UZS = 0.0049 DOP
16 mar. 2025 1 DOP = 206.3879 UZS 1 UZS = 0.0048 DOP
17 mar. 2025 1 DOP = 205.666 UZS 1 UZS = 0.0049 DOP
18 mar. 2025 1 DOP = 206.021 UZS 1 UZS = 0.0049 DOP
19 mar. 2025 1 DOP = 205.9811 UZS 1 UZS = 0.0049 DOP
20 mar. 2025 1 DOP = 205.1088 UZS 1 UZS = 0.0049 DOP
21 mar. 2025 1 DOP = 205.4503 UZS 1 UZS = 0.0049 DOP
22 mar. 2025 1 DOP = 205.4125 UZS 1 UZS = 0.0049 DOP
23 mar. 2025 1 DOP = 206.0863 UZS 1 UZS = 0.0049 DOP
24 mar. 2025 1 DOP = 204.7207 UZS 1 UZS = 0.0049 DOP
25 mar. 2025 1 DOP = 205.4704 UZS 1 UZS = 0.0049 DOP
26 mar. 2025 1 DOP = 204.2815 UZS 1 UZS = 0.0049 DOP
27 mar. 2025 1 DOP = 204.2822 UZS 1 UZS = 0.0049 DOP
28 mar. 2025 1 DOP = 204.5889 UZS 1 UZS = 0.0049 DOP
29 mar. 2025 1 DOP = 207.1656 UZS 1 UZS = 0.0048 DOP
30 mar. 2025 1 DOP = 206.761 UZS 1 UZS = 0.0048 DOP
31 mar. 2025 1 DOP = 205.3686 UZS 1 UZS = 0.0049 DOP

Apr 2025

DataDOP-UZSUZS-DOP
01 apr. 2025 1 DOP = 203.4569 UZS 1 UZS = 0.0049 DOP
02 apr. 2025 1 DOP = 204.6648 UZS 1 UZS = 0.0049 DOP
03 apr. 2025 1 DOP = 204.9399 UZS 1 UZS = 0.0049 DOP

Info schimb valutar DOP-UZS si UZS-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats