> Schimb Valutar 2024 - DOP-UZS si UZS-DOP

Schimb Valutar 2024 - DOP-UZS si UZS-DOP

Schimb valutar DOP-UZS si UZS-DOP

Verificati aici ratele de schimb pentru DOP-UZS si UZS-DOP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DOP = 212,7955 UZS

1 UZS = 0,0047 DOP

1An 2Ani 3Ani

DOP in UZSUZS in DOP

Jan 2024

Data	DOP-UZS	UZS-DOP
01 ian. 2024	1 DOP = 212.7491 UZS	1 UZS = 0.0047 DOP
02 ian. 2024	1 DOP = 212.82 UZS	1 UZS = 0.0047 DOP
03 ian. 2024	1 DOP = 212.592 UZS	1 UZS = 0.0047 DOP
04 ian. 2024	1 DOP = 212.4685 UZS	1 UZS = 0.0047 DOP
05 ian. 2024	1 DOP = 211.8258 UZS	1 UZS = 0.0047 DOP
06 ian. 2024	1 DOP = 211.8258 UZS	1 UZS = 0.0047 DOP
07 ian. 2024	1 DOP = 211.8258 UZS	1 UZS = 0.0047 DOP
08 ian. 2024	1 DOP = 211.3544 UZS	1 UZS = 0.0047 DOP
09 ian. 2024	1 DOP = 211.4191 UZS	1 UZS = 0.0047 DOP
10 ian. 2024	1 DOP = 210.7445 UZS	1 UZS = 0.0047 DOP
11 ian. 2024	1 DOP = 211.859 UZS	1 UZS = 0.0047 DOP
12 ian. 2024	1 DOP = 210.6244 UZS	1 UZS = 0.0047 DOP
13 ian. 2024	1 DOP = 210.6264 UZS	1 UZS = 0.0047 DOP
14 ian. 2024	1 DOP = 210.6264 UZS	1 UZS = 0.0047 DOP
15 ian. 2024	1 DOP = 210.6313 UZS	1 UZS = 0.0047 DOP
16 ian. 2024	1 DOP = 210.5351 UZS	1 UZS = 0.0047 DOP
17 ian. 2024	1 DOP = 210.4608 UZS	1 UZS = 0.0048 DOP
18 ian. 2024	1 DOP = 209.8174 UZS	1 UZS = 0.0048 DOP
19 ian. 2024	1 DOP = 210.0813 UZS	1 UZS = 0.0048 DOP
20 ian. 2024	1 DOP = 210.0813 UZS	1 UZS = 0.0048 DOP
21 ian. 2024	1 DOP = 210.0813 UZS	1 UZS = 0.0048 DOP
22 ian. 2024	1 DOP = 210.0664 UZS	1 UZS = 0.0048 DOP
23 ian. 2024	1 DOP = 209.5324 UZS	1 UZS = 0.0048 DOP
24 ian. 2024	1 DOP = 210.1017 UZS	1 UZS = 0.0048 DOP
25 ian. 2024	1 DOP = 210.164 UZS	1 UZS = 0.0048 DOP
26 ian. 2024	1 DOP = 209.677 UZS	1 UZS = 0.0048 DOP
27 ian. 2024	1 DOP = 209.6673 UZS	1 UZS = 0.0048 DOP
28 ian. 2024	1 DOP = 209.6673 UZS	1 UZS = 0.0048 DOP
29 ian. 2024	1 DOP = 209.5785 UZS	1 UZS = 0.0048 DOP
30 ian. 2024	1 DOP = 209.4831 UZS	1 UZS = 0.0048 DOP
31 ian. 2024	1 DOP = 209.5037 UZS	1 UZS = 0.0048 DOP

Feb 2024

Data	DOP-UZS	UZS-DOP
01 feb. 2024	1 DOP = 210.4896 UZS	1 UZS = 0.0048 DOP
02 feb. 2024	1 DOP = 210.9252 UZS	1 UZS = 0.0047 DOP
03 feb. 2024	1 DOP = 211.2298 UZS	1 UZS = 0.0047 DOP
04 feb. 2024	1 DOP = 211.2298 UZS	1 UZS = 0.0047 DOP
05 feb. 2024	1 DOP = 209.7784 UZS	1 UZS = 0.0048 DOP
06 feb. 2024	1 DOP = 210.3598 UZS	1 UZS = 0.0048 DOP
07 feb. 2024	1 DOP = 210.7576 UZS	1 UZS = 0.0047 DOP
08 feb. 2024	1 DOP = 210.6815 UZS	1 UZS = 0.0047 DOP
09 feb. 2024	1 DOP = 210.4505 UZS	1 UZS = 0.0048 DOP
10 feb. 2024	1 DOP = 210.4114 UZS	1 UZS = 0.0048 DOP
11 feb. 2024	1 DOP = 210.4114 UZS	1 UZS = 0.0048 DOP
12 feb. 2024	1 DOP = 210.7641 UZS	1 UZS = 0.0047 DOP
13 feb. 2024	1 DOP = 210.5762 UZS	1 UZS = 0.0047 DOP
14 feb. 2024	1 DOP = 211.1622 UZS	1 UZS = 0.0047 DOP
15 feb. 2024	1 DOP = 211.035 UZS	1 UZS = 0.0047 DOP
16 feb. 2024	1 DOP = 210.5508 UZS	1 UZS = 0.0047 DOP
17 feb. 2024	1 DOP = 213.3818 UZS	1 UZS = 0.0047 DOP
18 feb. 2024	1 DOP = 210.5713 UZS	1 UZS = 0.0047 DOP
19 feb. 2024	1 DOP = 210.5898 UZS	1 UZS = 0.0047 DOP
20 feb. 2024	1 DOP = 213.0737 UZS	1 UZS = 0.0047 DOP
21 feb. 2024	1 DOP = 210.7315 UZS	1 UZS = 0.0047 DOP
22 feb. 2024	1 DOP = 213.0333 UZS	1 UZS = 0.0047 DOP
23 feb. 2024	1 DOP = 212.5609 UZS	1 UZS = 0.0047 DOP
24 feb. 2024	1 DOP = 212.5589 UZS	1 UZS = 0.0047 DOP
25 feb. 2024	1 DOP = 212.5589 UZS	1 UZS = 0.0047 DOP
26 feb. 2024	1 DOP = 212.4481 UZS	1 UZS = 0.0047 DOP
27 feb. 2024	1 DOP = 212.4608 UZS	1 UZS = 0.0047 DOP
28 feb. 2024	1 DOP = 212.7462 UZS	1 UZS = 0.0047 DOP
29 feb. 2024	1 DOP = 212.962 UZS	1 UZS = 0.0047 DOP

Mar 2024

Data	DOP-UZS	UZS-DOP
01 mar. 2024	1 DOP = 213.1139 UZS	1 UZS = 0.0047 DOP
02 mar. 2024	1 DOP = 213.1119 UZS	1 UZS = 0.0047 DOP
03 mar. 2024	1 DOP = 213.1119 UZS	1 UZS = 0.0047 DOP
04 mar. 2024	1 DOP = 212.8855 UZS	1 UZS = 0.0047 DOP
05 mar. 2024	1 DOP = 212.9132 UZS	1 UZS = 0.0047 DOP
06 mar. 2024	1 DOP = 212.9284 UZS	1 UZS = 0.0047 DOP
07 mar. 2024	1 DOP = 212.5234 UZS	1 UZS = 0.0047 DOP
08 mar. 2024	1 DOP = 212.1005 UZS	1 UZS = 0.0047 DOP
09 mar. 2024	1 DOP = 212.1005 UZS	1 UZS = 0.0047 DOP
10 mar. 2024	1 DOP = 212.1005 UZS	1 UZS = 0.0047 DOP
11 mar. 2024	1 DOP = 212.163 UZS	1 UZS = 0.0047 DOP
12 mar. 2024	1 DOP = 212.0725 UZS	1 UZS = 0.0047 DOP
13 mar. 2024	1 DOP = 212.3046 UZS	1 UZS = 0.0047 DOP
14 mar. 2024	1 DOP = 212.6586 UZS	1 UZS = 0.0047 DOP
15 mar. 2024	1 DOP = 212.4602 UZS	1 UZS = 0.0047 DOP
16 mar. 2024	1 DOP = 212.4593 UZS	1 UZS = 0.0047 DOP
17 mar. 2024	1 DOP = 212.4593 UZS	1 UZS = 0.0047 DOP
18 mar. 2024	1 DOP = 212.3333 UZS	1 UZS = 0.0047 DOP
19 mar. 2024	1 DOP = 212.8298 UZS	1 UZS = 0.0047 DOP
20 mar. 2024	1 DOP = 212.5878 UZS	1 UZS = 0.0047 DOP
21 mar. 2024	1 DOP = 212.6037 UZS	1 UZS = 0.0047 DOP
22 mar. 2024	1 DOP = 212.8149 UZS	1 UZS = 0.0047 DOP
23 mar. 2024	1 DOP = 212.8149 UZS	1 UZS = 0.0047 DOP
24 mar. 2024	1 DOP = 212.8149 UZS	1 UZS = 0.0047 DOP
25 mar. 2024	1 DOP = 213.1759 UZS	1 UZS = 0.0047 DOP
26 mar. 2024	1 DOP = 212.8747 UZS	1 UZS = 0.0047 DOP
27 mar. 2024	1 DOP = 212.7965 UZS	1 UZS = 0.0047 DOP
28 mar. 2024	1 DOP = 213.1215 UZS	1 UZS = 0.0047 DOP
29 mar. 2024	1 DOP = 213.1768 UZS	1 UZS = 0.0047 DOP
30 mar. 2024	1 DOP = 213.1768 UZS	1 UZS = 0.0047 DOP
31 mar. 2024	1 DOP = 213.1768 UZS	1 UZS = 0.0047 DOP

Apr 2024

Data	DOP-UZS	UZS-DOP
01 apr. 2024	1 DOP = 213.1749 UZS	1 UZS = 0.0047 DOP
02 apr. 2024	1 DOP = 213.6983 UZS	1 UZS = 0.0047 DOP
03 apr. 2024	1 DOP = 214.1419 UZS	1 UZS = 0.0047 DOP
04 apr. 2024	1 DOP = 214.1854 UZS	1 UZS = 0.0047 DOP
05 apr. 2024	1 DOP = 214.1209 UZS	1 UZS = 0.0047 DOP
06 apr. 2024	1 DOP = 214.1209 UZS	1 UZS = 0.0047 DOP
07 apr. 2024	1 DOP = 214.1209 UZS	1 UZS = 0.0047 DOP
08 apr. 2024	1 DOP = 214.3179 UZS	1 UZS = 0.0047 DOP
09 apr. 2024	1 DOP = 214.2376 UZS	1 UZS = 0.0047 DOP
10 apr. 2024	1 DOP = 214.2277 UZS	1 UZS = 0.0047 DOP
11 apr. 2024	1 DOP = 213.8364 UZS	1 UZS = 0.0047 DOP
12 apr. 2024	1 DOP = 214.0088 UZS	1 UZS = 0.0047 DOP
13 apr. 2024	1 DOP = 213.4263 UZS	1 UZS = 0.0047 DOP
14 apr. 2024	1 DOP = 214.0159 UZS	1 UZS = 0.0047 DOP
15 apr. 2024	1 DOP = 214.0818 UZS	1 UZS = 0.0047 DOP
16 apr. 2024	1 DOP = 214.4015 UZS	1 UZS = 0.0047 DOP
17 apr. 2024	1 DOP = 214.3892 UZS	1 UZS = 0.0047 DOP
18 apr. 2024	1 DOP = 214.811 UZS	1 UZS = 0.0047 DOP
19 apr. 2024	1 DOP = 215.1699 UZS	1 UZS = 0.0046 DOP
20 apr. 2024	1 DOP = 215.1679 UZS	1 UZS = 0.0046 DOP
21 apr. 2024	1 DOP = 215.1679 UZS	1 UZS = 0.0046 DOP
22 apr. 2024	1 DOP = 215.1202 UZS	1 UZS = 0.0046 DOP
23 apr. 2024	1 DOP = 215.9803 UZS	1 UZS = 0.0046 DOP
24 apr. 2024	1 DOP = 216.0346 UZS	1 UZS = 0.0046 DOP
25 apr. 2024	1 DOP = 215.9954 UZS	1 UZS = 0.0046 DOP
26 apr. 2024	1 DOP = 215.6085 UZS	1 UZS = 0.0046 DOP
27 apr. 2024	1 DOP = 215.6146 UZS	1 UZS = 0.0046 DOP
28 apr. 2024	1 DOP = 215.6146 UZS	1 UZS = 0.0046 DOP
29 apr. 2024	1 DOP = 214.7289 UZS	1 UZS = 0.0047 DOP
30 apr. 2024	1 DOP = 215.7226 UZS	1 UZS = 0.0046 DOP

May 2024

Data	DOP-UZS	UZS-DOP
01 mai 2024	1 DOP = 216.8808 UZS	1 UZS = 0.0046 DOP
02 mai 2024	1 DOP = 217.7666 UZS	1 UZS = 0.0046 DOP
03 mai 2024	1 DOP = 218.0372 UZS	1 UZS = 0.0046 DOP
04 mai 2024	1 DOP = 218.0362 UZS	1 UZS = 0.0046 DOP
05 mai 2024	1 DOP = 218.0362 UZS	1 UZS = 0.0046 DOP
06 mai 2024	1 DOP = 218.4756 UZS	1 UZS = 0.0046 DOP
07 mai 2024	1 DOP = 217.8663 UZS	1 UZS = 0.0046 DOP
08 mai 2024	1 DOP = 218.5535 UZS	1 UZS = 0.0046 DOP
09 mai 2024	1 DOP = 218.2986 UZS	1 UZS = 0.0046 DOP
10 mai 2024	1 DOP = 218.1601 UZS	1 UZS = 0.0046 DOP
11 mai 2024	1 DOP = 218.1601 UZS	1 UZS = 0.0046 DOP
12 mai 2024	1 DOP = 218.1601 UZS	1 UZS = 0.0046 DOP
13 mai 2024	1 DOP = 218.4466 UZS	1 UZS = 0.0046 DOP
14 mai 2024	1 DOP = 217.0836 UZS	1 UZS = 0.0046 DOP
15 mai 2024	1 DOP = 217.6368 UZS	1 UZS = 0.0046 DOP
16 mai 2024	1 DOP = 217.0477 UZS	1 UZS = 0.0046 DOP
17 mai 2024	1 DOP = 217.1366 UZS	1 UZS = 0.0046 DOP
18 mai 2024	1 DOP = 217.1366 UZS	1 UZS = 0.0046 DOP
19 mai 2024	1 DOP = 217.1366 UZS	1 UZS = 0.0046 DOP
20 mai 2024	1 DOP = 216.9871 UZS	1 UZS = 0.0046 DOP
21 mai 2024	1 DOP = 216.0633 UZS	1 UZS = 0.0046 DOP
22 mai 2024	1 DOP = 216.5566 UZS	1 UZS = 0.0046 DOP
23 mai 2024	1 DOP = 216.4706 UZS	1 UZS = 0.0046 DOP
24 mai 2024	1 DOP = 215.8835 UZS	1 UZS = 0.0046 DOP
25 mai 2024	1 DOP = 215.8835 UZS	1 UZS = 0.0046 DOP
26 mai 2024	1 DOP = 215.8835 UZS	1 UZS = 0.0046 DOP
27 mai 2024	1 DOP = 215.7418 UZS	1 UZS = 0.0046 DOP
28 mai 2024	1 DOP = 215.1634 UZS	1 UZS = 0.0046 DOP
29 mai 2024	1 DOP = 214.7261 UZS	1 UZS = 0.0047 DOP
30 mai 2024	1 DOP = 213.9906 UZS	1 UZS = 0.0047 DOP
31 mai 2024	1 DOP = 213.2691 UZS	1 UZS = 0.0047 DOP

Jun 2024

Data	DOP-UZS	UZS-DOP
01 iun. 2024	1 DOP = 213.271 UZS	1 UZS = 0.0047 DOP
02 iun. 2024	1 DOP = 213.271 UZS	1 UZS = 0.0047 DOP
03 iun. 2024	1 DOP = 213.0246 UZS	1 UZS = 0.0047 DOP
04 iun. 2024	1 DOP = 213.0245 UZS	1 UZS = 0.0047 DOP
05 iun. 2024	1 DOP = 213.8379 UZS	1 UZS = 0.0047 DOP
06 iun. 2024	1 DOP = 213.6857 UZS	1 UZS = 0.0047 DOP
07 iun. 2024	1 DOP = 213.2251 UZS	1 UZS = 0.0047 DOP
08 iun. 2024	1 DOP = 213.2251 UZS	1 UZS = 0.0047 DOP
09 iun. 2024	1 DOP = 213.2251 UZS	1 UZS = 0.0047 DOP
10 iun. 2024	1 DOP = 211.1163 UZS	1 UZS = 0.0047 DOP
11 iun. 2024	1 DOP = 212.5783 UZS	1 UZS = 0.0047 DOP
12 iun. 2024	1 DOP = 212.1127 UZS	1 UZS = 0.0047 DOP
13 iun. 2024	1 DOP = 212.3948 UZS	1 UZS = 0.0047 DOP
14 iun. 2024	1 DOP = 212.4528 UZS	1 UZS = 0.0047 DOP
15 iun. 2024	1 DOP = 212.4528 UZS	1 UZS = 0.0047 DOP
16 iun. 2024	1 DOP = 212.4528 UZS	1 UZS = 0.0047 DOP
17 iun. 2024	1 DOP = 213.1106 UZS	1 UZS = 0.0047 DOP
18 iun. 2024	1 DOP = 213.468 UZS	1 UZS = 0.0047 DOP
19 iun. 2024	1 DOP = 213.9322 UZS	1 UZS = 0.0047 DOP
20 iun. 2024	1 DOP = 214.3487 UZS	1 UZS = 0.0047 DOP
21 iun. 2024	1 DOP = 214.1487 UZS	1 UZS = 0.0047 DOP
22 iun. 2024	1 DOP = 214.1497 UZS	1 UZS = 0.0047 DOP
23 iun. 2024	1 DOP = 214.1497 UZS	1 UZS = 0.0047 DOP
24 iun. 2024	1 DOP = 214.0763 UZS	1 UZS = 0.0047 DOP
25 iun. 2024	1 DOP = 213.4044 UZS	1 UZS = 0.0047 DOP
26 iun. 2024	1 DOP = 213.2234 UZS	1 UZS = 0.0047 DOP
27 iun. 2024	1 DOP = 212.9864 UZS	1 UZS = 0.0047 DOP
28 iun. 2024	1 DOP = 212.5514 UZS	1 UZS = 0.0047 DOP
29 iun. 2024	1 DOP = 212.5514 UZS	1 UZS = 0.0047 DOP
30 iun. 2024	1 DOP = 212.5514 UZS	1 UZS = 0.0047 DOP

Jul 2024

Data	DOP-UZS	UZS-DOP
01 iul. 2024	1 DOP = 212.9694 UZS	1 UZS = 0.0047 DOP
02 iul. 2024	1 DOP = 213.0133 UZS	1 UZS = 0.0047 DOP
03 iul. 2024	1 DOP = 212.862 UZS	1 UZS = 0.0047 DOP
04 iul. 2024	1 DOP = 212.7387 UZS	1 UZS = 0.0047 DOP
05 iul. 2024	1 DOP = 212.745 UZS	1 UZS = 0.0047 DOP
06 iul. 2024	1 DOP = 212.744 UZS	1 UZS = 0.0047 DOP
07 iul. 2024	1 DOP = 212.744 UZS	1 UZS = 0.0047 DOP
08 iul. 2024	1 DOP = 213.139 UZS	1 UZS = 0.0047 DOP
09 iul. 2024	1 DOP = 213.4506 UZS	1 UZS = 0.0047 DOP
10 iul. 2024	1 DOP = 213.8583 UZS	1 UZS = 0.0047 DOP
11 iul. 2024	1 DOP = 214.4437 UZS	1 UZS = 0.0047 DOP
12 iul. 2024	1 DOP = 214.0904 UZS	1 UZS = 0.0047 DOP
13 iul. 2024	1 DOP = 214.6893 UZS	1 UZS = 0.0047 DOP
14 iul. 2024	1 DOP = 214.0904 UZS	1 UZS = 0.0047 DOP
15 iul. 2024	1 DOP = 213.719 UZS	1 UZS = 0.0047 DOP
16 iul. 2024	1 DOP = 213.3345 UZS	1 UZS = 0.0047 DOP
17 iul. 2024	1 DOP = 213.2507 UZS	1 UZS = 0.0047 DOP
18 iul. 2024	1 DOP = 212.7976 UZS	1 UZS = 0.0047 DOP
19 iul. 2024	1 DOP = 212.8336 UZS	1 UZS = 0.0047 DOP
20 iul. 2024	1 DOP = 212.8336 UZS	1 UZS = 0.0047 DOP
21 iul. 2024	1 DOP = 212.8336 UZS	1 UZS = 0.0047 DOP
22 iul. 2024	1 DOP = 213.1217 UZS	1 UZS = 0.0047 DOP
23 iul. 2024	1 DOP = 212.6224 UZS	1 UZS = 0.0047 DOP
24 iul. 2024	1 DOP = 212.5721 UZS	1 UZS = 0.0047 DOP
25 iul. 2024	1 DOP = 213.1281 UZS	1 UZS = 0.0047 DOP
26 iul. 2024	1 DOP = 213.4464 UZS	1 UZS = 0.0047 DOP
27 iul. 2024	1 DOP = 213.4454 UZS	1 UZS = 0.0047 DOP
28 iul. 2024	1 DOP = 213.4454 UZS	1 UZS = 0.0047 DOP
29 iul. 2024	1 DOP = 212.8625 UZS	1 UZS = 0.0047 DOP
30 iul. 2024	1 DOP = 212.1195 UZS	1 UZS = 0.0047 DOP
31 iul. 2024	1 DOP = 211.8179 UZS	1 UZS = 0.0047 DOP

Aug 2024

Data	DOP-UZS	UZS-DOP
01 aug. 2024	1 DOP = 211.177 UZS	1 UZS = 0.0047 DOP
02 aug. 2024	1 DOP = 211.4011 UZS	1 UZS = 0.0047 DOP
03 aug. 2024	1 DOP = 211.4011 UZS	1 UZS = 0.0047 DOP
04 aug. 2024	1 DOP = 211.4011 UZS	1 UZS = 0.0047 DOP
05 aug. 2024	1 DOP = 211.6932 UZS	1 UZS = 0.0047 DOP
06 aug. 2024	1 DOP = 211.7582 UZS	1 UZS = 0.0047 DOP
07 aug. 2024	1 DOP = 212.0055 UZS	1 UZS = 0.0047 DOP
08 aug. 2024	1 DOP = 212.2004 UZS	1 UZS = 0.0047 DOP
09 aug. 2024	1 DOP = 211.7263 UZS	1 UZS = 0.0047 DOP
10 aug. 2024	1 DOP = 211.9852 UZS	1 UZS = 0.0047 DOP
11 aug. 2024	1 DOP = 211.7292 UZS	1 UZS = 0.0047 DOP
12 aug. 2024	1 DOP = 211.7267 UZS	1 UZS = 0.0047 DOP
13 aug. 2024	1 DOP = 211.8997 UZS	1 UZS = 0.0047 DOP
14 aug. 2024	1 DOP = 211.5551 UZS	1 UZS = 0.0047 DOP
15 aug. 2024	1 DOP = 211.1516 UZS	1 UZS = 0.0047 DOP
16 aug. 2024	1 DOP = 211.5436 UZS	1 UZS = 0.0047 DOP
17 aug. 2024	1 DOP = 211.5455 UZS	1 UZS = 0.0047 DOP
18 aug. 2024	1 DOP = 211.5455 UZS	1 UZS = 0.0047 DOP
19 aug. 2024	1 DOP = 212.1318 UZS	1 UZS = 0.0047 DOP
20 aug. 2024	1 DOP = 211.6163 UZS	1 UZS = 0.0047 DOP
21 aug. 2024	1 DOP = 211.2983 UZS	1 UZS = 0.0047 DOP
22 aug. 2024	1 DOP = 211.6384 UZS	1 UZS = 0.0047 DOP
23 aug. 2024	1 DOP = 212.1575 UZS	1 UZS = 0.0047 DOP
24 aug. 2024	1 DOP = 212.1613 UZS	1 UZS = 0.0047 DOP
25 aug. 2024	1 DOP = 212.1613 UZS	1 UZS = 0.0047 DOP
26 aug. 2024	1 DOP = 213.2522 UZS	1 UZS = 0.0047 DOP
27 aug. 2024	1 DOP = 212.2258 UZS	1 UZS = 0.0047 DOP
28 aug. 2024	1 DOP = 212.2757 UZS	1 UZS = 0.0047 DOP
29 aug. 2024	1 DOP = 212.3019 UZS	1 UZS = 0.0047 DOP
30 aug. 2024	1 DOP = 211.7498 UZS	1 UZS = 0.0047 DOP
31 aug. 2024	1 DOP = 211.9234 UZS	1 UZS = 0.0047 DOP

Sep 2024

Data	DOP-UZS	UZS-DOP
01 sept. 2024	1 DOP = 211.7469 UZS	1 UZS = 0.0047 DOP
02 sept. 2024	1 DOP = 211.8393 UZS	1 UZS = 0.0047 DOP
03 sept. 2024	1 DOP = 212.1844 UZS	1 UZS = 0.0047 DOP
04 sept. 2024	1 DOP = 211.6818 UZS	1 UZS = 0.0047 DOP
05 sept. 2024	1 DOP = 211.1556 UZS	1 UZS = 0.0047 DOP
06 sept. 2024	1 DOP = 212.3815 UZS	1 UZS = 0.0047 DOP
07 sept. 2024	1 DOP = 212.3834 UZS	1 UZS = 0.0047 DOP
08 sept. 2024	1 DOP = 212.3834 UZS	1 UZS = 0.0047 DOP
09 sept. 2024	1 DOP = 211.9888 UZS	1 UZS = 0.0047 DOP
10 sept. 2024	1 DOP = 211.7193 UZS	1 UZS = 0.0047 DOP
11 sept. 2024	1 DOP = 212.2199 UZS	1 UZS = 0.0047 DOP
12 sept. 2024	1 DOP = 212.7714 UZS	1 UZS = 0.0047 DOP
13 sept. 2024	1 DOP = 212.5327 UZS	1 UZS = 0.0047 DOP
14 sept. 2024	1 DOP = 212.5282 UZS	1 UZS = 0.0047 DOP
15 sept. 2024	1 DOP = 212.5282 UZS	1 UZS = 0.0047 DOP
16 sept. 2024	1 DOP = 212.6256 UZS	1 UZS = 0.0047 DOP
17 sept. 2024	1 DOP = 212.1707 UZS	1 UZS = 0.0047 DOP
18 sept. 2024	1 DOP = 212.2303 UZS	1 UZS = 0.0047 DOP
19 sept. 2024	1 DOP = 212.2129 UZS	1 UZS = 0.0047 DOP
20 sept. 2024	1 DOP = 212.0036 UZS	1 UZS = 0.0047 DOP
21 sept. 2024	1 DOP = 212.0036 UZS	1 UZS = 0.0047 DOP
22 sept. 2024	1 DOP = 212.0036 UZS	1 UZS = 0.0047 DOP
23 sept. 2024	1 DOP = 211.8766 UZS	1 UZS = 0.0047 DOP
24 sept. 2024	1 DOP = 211.9695 UZS	1 UZS = 0.0047 DOP
25 sept. 2024	1 DOP = 212.7181 UZS	1 UZS = 0.0047 DOP
26 sept. 2024	1 DOP = 212.1348 UZS	1 UZS = 0.0047 DOP
27 sept. 2024	1 DOP = 211.7857 UZS	1 UZS = 0.0047 DOP
28 sept. 2024	1 DOP = 210.71 UZS	1 UZS = 0.0047 DOP
29 sept. 2024	1 DOP = 210.71 UZS	1 UZS = 0.0047 DOP
30 sept. 2024	1 DOP = 211.1773 UZS	1 UZS = 0.0047 DOP

Oct 2024

Data	DOP-UZS	UZS-DOP
01 oct. 2024	1 DOP = 210.8505 UZS	1 UZS = 0.0047 DOP
02 oct. 2024	1 DOP = 210.4642 UZS	1 UZS = 0.0048 DOP
03 oct. 2024	1 DOP = 212.1687 UZS	1 UZS = 0.0047 DOP
04 oct. 2024	1 DOP = 211.8516 UZS	1 UZS = 0.0047 DOP
05 oct. 2024	1 DOP = 211.8516 UZS	1 UZS = 0.0047 DOP
06 oct. 2024	1 DOP = 211.8516 UZS	1 UZS = 0.0047 DOP
07 oct. 2024	1 DOP = 211.5363 UZS	1 UZS = 0.0047 DOP
08 oct. 2024	1 DOP = 212.954 UZS	1 UZS = 0.0047 DOP
09 oct. 2024	1 DOP = 212.5814 UZS	1 UZS = 0.0047 DOP
10 oct. 2024	1 DOP = 212.2361 UZS	1 UZS = 0.0047 DOP
11 oct. 2024	1 DOP = 212.0805 UZS	1 UZS = 0.0047 DOP
12 oct. 2024	1 DOP = 212.0747 UZS	1 UZS = 0.0047 DOP
13 oct. 2024	1 DOP = 212.7037 UZS	1 UZS = 0.0047 DOP
14 oct. 2024	1 DOP = 212.4324 UZS	1 UZS = 0.0047 DOP
15 oct. 2024	1 DOP = 212.6451 UZS	1 UZS = 0.0047 DOP
16 oct. 2024	1 DOP = 212.7079 UZS	1 UZS = 0.0047 DOP
17 oct. 2024	1 DOP = 212.806 UZS	1 UZS = 0.0047 DOP
18 oct. 2024	1 DOP = 212.5364 UZS	1 UZS = 0.0047 DOP
19 oct. 2024	1 DOP = 212.5364 UZS	1 UZS = 0.0047 DOP
20 oct. 2024	1 DOP = 212.5364 UZS	1 UZS = 0.0047 DOP
21 oct. 2024	1 DOP = 213.0115 UZS	1 UZS = 0.0047 DOP
22 oct. 2024	1 DOP = 212.7013 UZS	1 UZS = 0.0047 DOP
23 oct. 2024	1 DOP = 212.8177 UZS	1 UZS = 0.0047 DOP
24 oct. 2024	1 DOP = 213.1549 UZS	1 UZS = 0.0047 DOP
25 oct. 2024	1 DOP = 212.826 UZS	1 UZS = 0.0047 DOP
26 oct. 2024	1 DOP = 212.829 UZS	1 UZS = 0.0047 DOP
27 oct. 2024	1 DOP = 212.829 UZS	1 UZS = 0.0047 DOP
28 oct. 2024	1 DOP = 212.2508 UZS	1 UZS = 0.0047 DOP
29 oct. 2024	1 DOP = 212.2847 UZS	1 UZS = 0.0047 DOP
30 oct. 2024	1 DOP = 212.1631 UZS	1 UZS = 0.0047 DOP
31 oct. 2024	1 DOP = 212.226 UZS	1 UZS = 0.0047 DOP

Nov 2024

Data	DOP-UZS	UZS-DOP
01 nov. 2024	1 DOP = 212.6251 UZS	1 UZS = 0.0047 DOP
02 nov. 2024	1 DOP = 212.2979 UZS	1 UZS = 0.0047 DOP
03 nov. 2024	1 DOP = 212.63 UZS	1 UZS = 0.0047 DOP
04 nov. 2024	1 DOP = 212.9042 UZS	1 UZS = 0.0047 DOP
05 nov. 2024	1 DOP = 212.0641 UZS	1 UZS = 0.0047 DOP
06 nov. 2024	1 DOP = 212.3082 UZS	1 UZS = 0.0047 DOP
07 nov. 2024	1 DOP = 213.0653 UZS	1 UZS = 0.0047 DOP
08 nov. 2024	1 DOP = 212.3305 UZS	1 UZS = 0.0047 DOP
09 nov. 2024	1 DOP = 212.3345 UZS	1 UZS = 0.0047 DOP
10 nov. 2024	1 DOP = 212.3345 UZS	1 UZS = 0.0047 DOP
11 nov. 2024	1 DOP = 212.2477 UZS	1 UZS = 0.0047 DOP
12 nov. 2024	1 DOP = 212.4707 UZS	1 UZS = 0.0047 DOP
13 nov. 2024	1 DOP = 212.4003 UZS	1 UZS = 0.0047 DOP
14 nov. 2024	1 DOP = 211.7619 UZS	1 UZS = 0.0047 DOP
15 nov. 2024	1 DOP = 212.4431 UZS	1 UZS = 0.0047 DOP
16 nov. 2024	1 DOP = 212.4431 UZS	1 UZS = 0.0047 DOP
17 nov. 2024	1 DOP = 212.4431 UZS	1 UZS = 0.0047 DOP
18 nov. 2024	1 DOP = 212.6316 UZS	1 UZS = 0.0047 DOP
19 nov. 2024	1 DOP = 212.9539 UZS	1 UZS = 0.0047 DOP
20 nov. 2024	1 DOP = 212.9438 UZS	1 UZS = 0.0047 DOP
21 nov. 2024	1 DOP = 213.3556 UZS	1 UZS = 0.0047 DOP
22 nov. 2024	1 DOP = 212.8683 UZS	1 UZS = 0.0047 DOP
23 nov. 2024	1 DOP = 212.8703 UZS	1 UZS = 0.0047 DOP
24 nov. 2024	1 DOP = 212.8703 UZS	1 UZS = 0.0047 DOP
25 nov. 2024	1 DOP = 212.8562 UZS	1 UZS = 0.0047 DOP
26 nov. 2024	1 DOP = 212.5672 UZS	1 UZS = 0.0047 DOP
27 nov. 2024	1 DOP = 213.135 UZS	1 UZS = 0.0047 DOP
28 nov. 2024	1 DOP = 213.0572 UZS	1 UZS = 0.0047 DOP
29 nov. 2024	1 DOP = 212.8894 UZS	1 UZS = 0.0047 DOP
30 nov. 2024	1 DOP = 212.841 UZS	1 UZS = 0.0047 DOP

Dec 2024

Data	DOP-UZS	UZS-DOP
01 dec. 2024	1 DOP = 212.841 UZS	1 UZS = 0.0047 DOP
02 dec. 2024	1 DOP = 212.4508 UZS	1 UZS = 0.0047 DOP
03 dec. 2024	1 DOP = 211.8742 UZS	1 UZS = 0.0047 DOP
04 dec. 2024	1 DOP = 212.8132 UZS	1 UZS = 0.0047 DOP
05 dec. 2024	1 DOP = 213.6164 UZS	1 UZS = 0.0047 DOP
06 dec. 2024	1 DOP = 211.9289 UZS	1 UZS = 0.0047 DOP
07 dec. 2024	1 DOP = 211.9289 UZS	1 UZS = 0.0047 DOP
08 dec. 2024	1 DOP = 211.9289 UZS	1 UZS = 0.0047 DOP
09 dec. 2024	1 DOP = 212.3243 UZS	1 UZS = 0.0047 DOP
10 dec. 2024	1 DOP = 212.6159 UZS	1 UZS = 0.0047 DOP
11 dec. 2024	1 DOP = 212.7027 UZS	1 UZS = 0.0047 DOP
12 dec. 2024	1 DOP = 212.1331 UZS	1 UZS = 0.0047 DOP
13 dec. 2024	1 DOP = 211.5922 UZS	1 UZS = 0.0047 DOP
14 dec. 2024	1 DOP = 211.5922 UZS	1 UZS = 0.0047 DOP
15 dec. 2024	1 DOP = 211.5922 UZS	1 UZS = 0.0047 DOP
16 dec. 2024	1 DOP = 212.0973 UZS	1 UZS = 0.0047 DOP
17 dec. 2024	1 DOP = 212.0289 UZS	1 UZS = 0.0047 DOP
18 dec. 2024	1 DOP = 211.4156 UZS	1 UZS = 0.0047 DOP
19 dec. 2024	1 DOP = 211.7117 UZS	1 UZS = 0.0047 DOP
20 dec. 2024	1 DOP = 211.7287 UZS	1 UZS = 0.0047 DOP
21 dec. 2024	1 DOP = 211.7257 UZS	1 UZS = 0.0047 DOP
22 dec. 2024	1 DOP = 211.7257 UZS	1 UZS = 0.0047 DOP
23 dec. 2024	1 DOP = 212.6517 UZS	1 UZS = 0.0047 DOP
24 dec. 2024	1 DOP = 211.9312 UZS	1 UZS = 0.0047 DOP
25 dec. 2024	1 DOP = 211.9394 UZS	1 UZS = 0.0047 DOP
26 dec. 2024	1 DOP = 211.9394 UZS	1 UZS = 0.0047 DOP
27 dec. 2024	1 DOP = 212.4439 UZS	1 UZS = 0.0047 DOP
28 dec. 2024	1 DOP = 212.4429 UZS	1 UZS = 0.0047 DOP
29 dec. 2024	1 DOP = 212.4429 UZS	1 UZS = 0.0047 DOP
30 dec. 2024	1 DOP = 211.9292 UZS	1 UZS = 0.0047 DOP
31 dec. 2024	1 DOP = 211.2074 UZS	1 UZS = 0.0047 DOP

Info schimb valutar DOP-UZS si UZS-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri