> Schimb Valutar 2024 - DOP-SZL si SZL-DOP

Schimb Valutar 2024 - DOP-SZL si SZL-DOP

Schimb valutar DOP-SZL si SZL-DOP

Verificati aici ratele de schimb pentru DOP-SZL si SZL-DOP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DOP = 0,3084 SZL

1 SZL = 3,2424 DOP

1An 2Ani 3Ani

DOP in SZLSZL in DOP

Jan 2024

Data	DOP-SZL	SZL-DOP
01 ian. 2024	1 DOP = 0.3182 SZL	1 SZL = 3.1422 DOP
02 ian. 2024	1 DOP = 0.3181 SZL	1 SZL = 3.1436 DOP
03 ian. 2024	1 DOP = 0.3238 SZL	1 SZL = 3.0888 DOP
04 ian. 2024	1 DOP = 0.3216 SZL	1 SZL = 3.1096 DOP
05 ian. 2024	1 DOP = 0.3233 SZL	1 SZL = 3.0934 DOP
06 ian. 2024	1 DOP = 0.3233 SZL	1 SZL = 3.0934 DOP
07 ian. 2024	1 DOP = 0.3233 SZL	1 SZL = 3.0934 DOP
08 ian. 2024	1 DOP = 0.3206 SZL	1 SZL = 3.1187 DOP
09 ian. 2024	1 DOP = 0.3193 SZL	1 SZL = 3.1322 DOP
10 ian. 2024	1 DOP = 0.318 SZL	1 SZL = 3.1448 DOP
11 ian. 2024	1 DOP = 0.3174 SZL	1 SZL = 3.1503 DOP
12 ian. 2024	1 DOP = 0.3183 SZL	1 SZL = 3.1414 DOP
13 ian. 2024	1 DOP = 0.3183 SZL	1 SZL = 3.1416 DOP
14 ian. 2024	1 DOP = 0.3183 SZL	1 SZL = 3.1416 DOP
15 ian. 2024	1 DOP = 0.3186 SZL	1 SZL = 3.1389 DOP
16 ian. 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1023 DOP
17 ian. 2024	1 DOP = 0.3245 SZL	1 SZL = 3.0819 DOP
18 ian. 2024	1 DOP = 0.3214 SZL	1 SZL = 3.1117 DOP
19 ian. 2024	1 DOP = 0.3232 SZL	1 SZL = 3.0941 DOP
20 ian. 2024	1 DOP = 0.3232 SZL	1 SZL = 3.0941 DOP
21 ian. 2024	1 DOP = 0.3232 SZL	1 SZL = 3.0941 DOP
22 ian. 2024	1 DOP = 0.3257 SZL	1 SZL = 3.0703 DOP
23 ian. 2024	1 DOP = 0.3247 SZL	1 SZL = 3.0798 DOP
24 ian. 2024	1 DOP = 0.3209 SZL	1 SZL = 3.1166 DOP
25 ian. 2024	1 DOP = 0.3217 SZL	1 SZL = 3.1085 DOP
26 ian. 2024	1 DOP = 0.3188 SZL	1 SZL = 3.1364 DOP
27 ian. 2024	1 DOP = 0.3188 SZL	1 SZL = 3.1366 DOP
28 ian. 2024	1 DOP = 0.3188 SZL	1 SZL = 3.1366 DOP
29 ian. 2024	1 DOP = 0.3187 SZL	1 SZL = 3.138 DOP
30 ian. 2024	1 DOP = 0.3203 SZL	1 SZL = 3.1221 DOP
31 ian. 2024	1 DOP = 0.3181 SZL	1 SZL = 3.1434 DOP

Feb 2024

Data	DOP-SZL	SZL-DOP
01 feb. 2024	1 DOP = 0.3196 SZL	1 SZL = 3.1291 DOP
02 feb. 2024	1 DOP = 0.3186 SZL	1 SZL = 3.1387 DOP
03 feb. 2024	1 DOP = 0.3156 SZL	1 SZL = 3.1682 DOP
04 feb. 2024	1 DOP = 0.3156 SZL	1 SZL = 3.1682 DOP
05 feb. 2024	1 DOP = 0.3219 SZL	1 SZL = 3.1066 DOP
06 feb. 2024	1 DOP = 0.3229 SZL	1 SZL = 3.0966 DOP
07 feb. 2024	1 DOP = 0.3228 SZL	1 SZL = 3.0983 DOP
08 feb. 2024	1 DOP = 0.3238 SZL	1 SZL = 3.0886 DOP
09 feb. 2024	1 DOP = 0.3241 SZL	1 SZL = 3.0858 DOP
10 feb. 2024	1 DOP = 0.324 SZL	1 SZL = 3.0864 DOP
11 feb. 2024	1 DOP = 0.324 SZL	1 SZL = 3.0864 DOP
12 feb. 2024	1 DOP = 0.3249 SZL	1 SZL = 3.0783 DOP
13 feb. 2024	1 DOP = 0.3213 SZL	1 SZL = 3.1124 DOP
14 feb. 2024	1 DOP = 0.3275 SZL	1 SZL = 3.0539 DOP
15 feb. 2024	1 DOP = 0.325 SZL	1 SZL = 3.0772 DOP
16 feb. 2024	1 DOP = 0.322 SZL	1 SZL = 3.1058 DOP
17 feb. 2024	1 DOP = 0.3222 SZL	1 SZL = 3.104 DOP
18 feb. 2024	1 DOP = 0.322 SZL	1 SZL = 3.1055 DOP
19 feb. 2024	1 DOP = 0.3238 SZL	1 SZL = 3.0886 DOP
20 feb. 2024	1 DOP = 0.3243 SZL	1 SZL = 3.0836 DOP
21 feb. 2024	1 DOP = 0.3229 SZL	1 SZL = 3.0971 DOP
22 feb. 2024	1 DOP = 0.323 SZL	1 SZL = 3.0964 DOP
23 feb. 2024	1 DOP = 0.3281 SZL	1 SZL = 3.0479 DOP
24 feb. 2024	1 DOP = 0.3281 SZL	1 SZL = 3.048 DOP
25 feb. 2024	1 DOP = 0.3281 SZL	1 SZL = 3.048 DOP
26 feb. 2024	1 DOP = 0.328 SZL	1 SZL = 3.0485 DOP
27 feb. 2024	1 DOP = 0.326 SZL	1 SZL = 3.0672 DOP
28 feb. 2024	1 DOP = 0.3282 SZL	1 SZL = 3.0473 DOP
29 feb. 2024	1 DOP = 0.3278 SZL	1 SZL = 3.051 DOP

Mar 2024

Data	DOP-SZL	SZL-DOP
01 mar. 2024	1 DOP = 0.3264 SZL	1 SZL = 3.0637 DOP
02 mar. 2024	1 DOP = 0.3264 SZL	1 SZL = 3.0638 DOP
03 mar. 2024	1 DOP = 0.3264 SZL	1 SZL = 3.0638 DOP
04 mar. 2024	1 DOP = 0.324 SZL	1 SZL = 3.0861 DOP
05 mar. 2024	1 DOP = 0.3224 SZL	1 SZL = 3.1018 DOP
06 mar. 2024	1 DOP = 0.321 SZL	1 SZL = 3.1157 DOP
07 mar. 2024	1 DOP = 0.3191 SZL	1 SZL = 3.1338 DOP
08 mar. 2024	1 DOP = 0.3162 SZL	1 SZL = 3.1623 DOP
09 mar. 2024	1 DOP = 0.3162 SZL	1 SZL = 3.1623 DOP
10 mar. 2024	1 DOP = 0.3162 SZL	1 SZL = 3.1623 DOP
11 mar. 2024	1 DOP = 0.317 SZL	1 SZL = 3.1542 DOP
12 mar. 2024	1 DOP = 0.3142 SZL	1 SZL = 3.183 DOP
13 mar. 2024	1 DOP = 0.3158 SZL	1 SZL = 3.1669 DOP
14 mar. 2024	1 DOP = 0.3148 SZL	1 SZL = 3.1765 DOP
15 mar. 2024	1 DOP = 0.3153 SZL	1 SZL = 3.1714 DOP
16 mar. 2024	1 DOP = 0.3153 SZL	1 SZL = 3.1714 DOP
17 mar. 2024	1 DOP = 0.3153 SZL	1 SZL = 3.1714 DOP
18 mar. 2024	1 DOP = 0.3187 SZL	1 SZL = 3.1373 DOP
19 mar. 2024	1 DOP = 0.3215 SZL	1 SZL = 3.1105 DOP
20 mar. 2024	1 DOP = 0.3198 SZL	1 SZL = 3.1266 DOP
21 mar. 2024	1 DOP = 0.3171 SZL	1 SZL = 3.1531 DOP
22 mar. 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1025 DOP
23 mar. 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1026 DOP
24 mar. 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1026 DOP
25 mar. 2024	1 DOP = 0.3209 SZL	1 SZL = 3.1166 DOP
26 mar. 2024	1 DOP = 0.3198 SZL	1 SZL = 3.1273 DOP
27 mar. 2024	1 DOP = 0.3196 SZL	1 SZL = 3.1284 DOP
28 mar. 2024	1 DOP = 0.3216 SZL	1 SZL = 3.1095 DOP
29 mar. 2024	1 DOP = 0.319 SZL	1 SZL = 3.1348 DOP
30 mar. 2024	1 DOP = 0.319 SZL	1 SZL = 3.1348 DOP
31 mar. 2024	1 DOP = 0.319 SZL	1 SZL = 3.1348 DOP

Apr 2024

Data	DOP-SZL	SZL-DOP
01 apr. 2024	1 DOP = 0.319 SZL	1 SZL = 3.1348 DOP
02 apr. 2024	1 DOP = 0.318 SZL	1 SZL = 3.1449 DOP
03 apr. 2024	1 DOP = 0.3189 SZL	1 SZL = 3.136 DOP
04 apr. 2024	1 DOP = 0.3146 SZL	1 SZL = 3.1783 DOP
05 apr. 2024	1 DOP = 0.314 SZL	1 SZL = 3.1843 DOP
06 apr. 2024	1 DOP = 0.314 SZL	1 SZL = 3.1843 DOP
07 apr. 2024	1 DOP = 0.314 SZL	1 SZL = 3.1843 DOP
08 apr. 2024	1 DOP = 0.3135 SZL	1 SZL = 3.19 DOP
09 apr. 2024	1 DOP = 0.3125 SZL	1 SZL = 3.2004 DOP
10 apr. 2024	1 DOP = 0.3125 SZL	1 SZL = 3.2003 DOP
11 apr. 2024	1 DOP = 0.3177 SZL	1 SZL = 3.148 DOP
12 apr. 2024	1 DOP = 0.3177 SZL	1 SZL = 3.1476 DOP
13 apr. 2024	1 DOP = 0.3181 SZL	1 SZL = 3.1441 DOP
14 apr. 2024	1 DOP = 0.3177 SZL	1 SZL = 3.1476 DOP
15 apr. 2024	1 DOP = 0.3203 SZL	1 SZL = 3.1216 DOP
16 apr. 2024	1 DOP = 0.3226 SZL	1 SZL = 3.0995 DOP
17 apr. 2024	1 DOP = 0.3219 SZL	1 SZL = 3.1061 DOP
18 apr. 2024	1 DOP = 0.3223 SZL	1 SZL = 3.1027 DOP
19 apr. 2024	1 DOP = 0.3258 SZL	1 SZL = 3.0695 DOP
20 apr. 2024	1 DOP = 0.3258 SZL	1 SZL = 3.0695 DOP
21 apr. 2024	1 DOP = 0.3258 SZL	1 SZL = 3.0695 DOP
22 apr. 2024	1 DOP = 0.3235 SZL	1 SZL = 3.0908 DOP
23 apr. 2024	1 DOP = 0.3269 SZL	1 SZL = 3.0591 DOP
24 apr. 2024	1 DOP = 0.3259 SZL	1 SZL = 3.0683 DOP
25 apr. 2024	1 DOP = 0.3236 SZL	1 SZL = 3.0901 DOP
26 apr. 2024	1 DOP = 0.3218 SZL	1 SZL = 3.1074 DOP
27 apr. 2024	1 DOP = 0.3218 SZL	1 SZL = 3.1074 DOP
28 apr. 2024	1 DOP = 0.3218 SZL	1 SZL = 3.1074 DOP
29 apr. 2024	1 DOP = 0.3204 SZL	1 SZL = 3.1207 DOP
30 apr. 2024	1 DOP = 0.3193 SZL	1 SZL = 3.1316 DOP

May 2024

Data	DOP-SZL	SZL-DOP
01 mai 2024	1 DOP = 0.3212 SZL	1 SZL = 3.1136 DOP
02 mai 2024	1 DOP = 0.3216 SZL	1 SZL = 3.1098 DOP
03 mai 2024	1 DOP = 0.3187 SZL	1 SZL = 3.1382 DOP
04 mai 2024	1 DOP = 0.3187 SZL	1 SZL = 3.1381 DOP
05 mai 2024	1 DOP = 0.3187 SZL	1 SZL = 3.1381 DOP
06 mai 2024	1 DOP = 0.3176 SZL	1 SZL = 3.1491 DOP
07 mai 2024	1 DOP = 0.3178 SZL	1 SZL = 3.1471 DOP
08 mai 2024	1 DOP = 0.3205 SZL	1 SZL = 3.1203 DOP
09 mai 2024	1 DOP = 0.3181 SZL	1 SZL = 3.1441 DOP
10 mai 2024	1 DOP = 0.316 SZL	1 SZL = 3.1645 DOP
11 mai 2024	1 DOP = 0.316 SZL	1 SZL = 3.1645 DOP
12 mai 2024	1 DOP = 0.316 SZL	1 SZL = 3.1645 DOP
13 mai 2024	1 DOP = 0.3156 SZL	1 SZL = 3.1682 DOP
14 mai 2024	1 DOP = 0.3146 SZL	1 SZL = 3.179 DOP
15 mai 2024	1 DOP = 0.3152 SZL	1 SZL = 3.1727 DOP
16 mai 2024	1 DOP = 0.3112 SZL	1 SZL = 3.2134 DOP
17 mai 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2027 DOP
18 mai 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2027 DOP
19 mai 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2027 DOP
20 mai 2024	1 DOP = 0.3113 SZL	1 SZL = 3.2121 DOP
21 mai 2024	1 DOP = 0.3087 SZL	1 SZL = 3.2397 DOP
22 mai 2024	1 DOP = 0.3098 SZL	1 SZL = 3.2278 DOP
23 mai 2024	1 DOP = 0.3125 SZL	1 SZL = 3.2 DOP
24 mai 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2031 DOP
25 mai 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2031 DOP
26 mai 2024	1 DOP = 0.3122 SZL	1 SZL = 3.2031 DOP
27 mai 2024	1 DOP = 0.312 SZL	1 SZL = 3.2051 DOP
28 mai 2024	1 DOP = 0.312 SZL	1 SZL = 3.2051 DOP
29 mai 2024	1 DOP = 0.3103 SZL	1 SZL = 3.2232 DOP
30 mai 2024	1 DOP = 0.3155 SZL	1 SZL = 3.1695 DOP
31 mai 2024	1 DOP = 0.3169 SZL	1 SZL = 3.1556 DOP

Jun 2024

Data	DOP-SZL	SZL-DOP
01 iun. 2024	1 DOP = 0.3169 SZL	1 SZL = 3.1556 DOP
02 iun. 2024	1 DOP = 0.3169 SZL	1 SZL = 3.1556 DOP
03 iun. 2024	1 DOP = 0.3163 SZL	1 SZL = 3.1617 DOP
04 iun. 2024	1 DOP = 0.3156 SZL	1 SZL = 3.1687 DOP
05 iun. 2024	1 DOP = 0.3185 SZL	1 SZL = 3.1394 DOP
06 iun. 2024	1 DOP = 0.3199 SZL	1 SZL = 3.1264 DOP
07 iun. 2024	1 DOP = 0.3185 SZL	1 SZL = 3.14 DOP
08 iun. 2024	1 DOP = 0.3185 SZL	1 SZL = 3.14 DOP
09 iun. 2024	1 DOP = 0.3185 SZL	1 SZL = 3.14 DOP
10 iun. 2024	1 DOP = 0.3129 SZL	1 SZL = 3.1955 DOP
11 iun. 2024	1 DOP = 0.3142 SZL	1 SZL = 3.1826 DOP
12 iun. 2024	1 DOP = 0.3136 SZL	1 SZL = 3.1885 DOP
13 iun. 2024	1 DOP = 0.3093 SZL	1 SZL = 3.2335 DOP
14 iun. 2024	1 DOP = 0.3091 SZL	1 SZL = 3.2355 DOP
15 iun. 2024	1 DOP = 0.3091 SZL	1 SZL = 3.2355 DOP
16 iun. 2024	1 DOP = 0.3091 SZL	1 SZL = 3.2355 DOP
17 iun. 2024	1 DOP = 0.3074 SZL	1 SZL = 3.2527 DOP
18 iun. 2024	1 DOP = 0.3064 SZL	1 SZL = 3.2637 DOP
19 iun. 2024	1 DOP = 0.3049 SZL	1 SZL = 3.2803 DOP
20 iun. 2024	1 DOP = 0.307 SZL	1 SZL = 3.2578 DOP
21 iun. 2024	1 DOP = 0.3032 SZL	1 SZL = 3.2987 DOP
22 iun. 2024	1 DOP = 0.3032 SZL	1 SZL = 3.2986 DOP
23 iun. 2024	1 DOP = 0.3032 SZL	1 SZL = 3.2986 DOP
24 iun. 2024	1 DOP = 0.3074 SZL	1 SZL = 3.2533 DOP
25 iun. 2024	1 DOP = 0.3072 SZL	1 SZL = 3.2554 DOP
26 iun. 2024	1 DOP = 0.3078 SZL	1 SZL = 3.2491 DOP
27 iun. 2024	1 DOP = 0.3106 SZL	1 SZL = 3.2199 DOP
28 iun. 2024	1 DOP = 0.3078 SZL	1 SZL = 3.2488 DOP
29 iun. 2024	1 DOP = 0.3078 SZL	1 SZL = 3.2488 DOP
30 iun. 2024	1 DOP = 0.3078 SZL	1 SZL = 3.2488 DOP

Jul 2024

Data	DOP-SZL	SZL-DOP
01 iul. 2024	1 DOP = 0.3062 SZL	1 SZL = 3.2663 DOP
02 iul. 2024	1 DOP = 0.3127 SZL	1 SZL = 3.198 DOP
03 iul. 2024	1 DOP = 0.3128 SZL	1 SZL = 3.1969 DOP
04 iul. 2024	1 DOP = 0.3106 SZL	1 SZL = 3.2196 DOP
05 iul. 2024	1 DOP = 0.308 SZL	1 SZL = 3.2471 DOP
06 iul. 2024	1 DOP = 0.308 SZL	1 SZL = 3.2471 DOP
07 iul. 2024	1 DOP = 0.308 SZL	1 SZL = 3.2471 DOP
08 iul. 2024	1 DOP = 0.307 SZL	1 SZL = 3.2577 DOP
09 iul. 2024	1 DOP = 0.3066 SZL	1 SZL = 3.2618 DOP
10 iul. 2024	1 DOP = 0.3061 SZL	1 SZL = 3.2671 DOP
11 iul. 2024	1 DOP = 0.3064 SZL	1 SZL = 3.2632 DOP
12 iul. 2024	1 DOP = 0.3045 SZL	1 SZL = 3.2842 DOP
13 iul. 2024	1 DOP = 0.305 SZL	1 SZL = 3.2786 DOP
14 iul. 2024	1 DOP = 0.3045 SZL	1 SZL = 3.2842 DOP
15 iul. 2024	1 DOP = 0.3076 SZL	1 SZL = 3.251 DOP
16 iul. 2024	1 DOP = 0.3063 SZL	1 SZL = 3.2647 DOP
17 iul. 2024	1 DOP = 0.3082 SZL	1 SZL = 3.2446 DOP
18 iul. 2024	1 DOP = 0.3082 SZL	1 SZL = 3.2441 DOP
19 iul. 2024	1 DOP = 0.3099 SZL	1 SZL = 3.2272 DOP
20 iul. 2024	1 DOP = 0.3099 SZL	1 SZL = 3.2272 DOP
21 iul. 2024	1 DOP = 0.3099 SZL	1 SZL = 3.2272 DOP
22 iul. 2024	1 DOP = 0.3084 SZL	1 SZL = 3.2427 DOP
23 iul. 2024	1 DOP = 0.3099 SZL	1 SZL = 3.2273 DOP
24 iul. 2024	1 DOP = 0.3092 SZL	1 SZL = 3.2344 DOP
25 iul. 2024	1 DOP = 0.312 SZL	1 SZL = 3.2054 DOP
26 iul. 2024	1 DOP = 0.3084 SZL	1 SZL = 3.2428 DOP
27 iul. 2024	1 DOP = 0.3084 SZL	1 SZL = 3.2428 DOP
28 iul. 2024	1 DOP = 0.3084 SZL	1 SZL = 3.2428 DOP
29 iul. 2024	1 DOP = 0.3102 SZL	1 SZL = 3.2236 DOP
30 iul. 2024	1 DOP = 0.3089 SZL	1 SZL = 3.2369 DOP
31 iul. 2024	1 DOP = 0.3076 SZL	1 SZL = 3.2507 DOP

Aug 2024

Data	DOP-SZL	SZL-DOP
01 aug. 2024	1 DOP = 0.3067 SZL	1 SZL = 3.2602 DOP
02 aug. 2024	1 DOP = 0.3057 SZL	1 SZL = 3.271 DOP
03 aug. 2024	1 DOP = 0.3057 SZL	1 SZL = 3.271 DOP
04 aug. 2024	1 DOP = 0.3057 SZL	1 SZL = 3.271 DOP
05 aug. 2024	1 DOP = 0.3132 SZL	1 SZL = 3.193 DOP
06 aug. 2024	1 DOP = 0.3114 SZL	1 SZL = 3.2111 DOP
07 aug. 2024	1 DOP = 0.308 SZL	1 SZL = 3.2462 DOP
08 aug. 2024	1 DOP = 0.3092 SZL	1 SZL = 3.2341 DOP
09 aug. 2024	1 DOP = 0.3064 SZL	1 SZL = 3.2638 DOP
10 aug. 2024	1 DOP = 0.3071 SZL	1 SZL = 3.256 DOP
11 aug. 2024	1 DOP = 0.3064 SZL	1 SZL = 3.2637 DOP
12 aug. 2024	1 DOP = 0.3052 SZL	1 SZL = 3.2763 DOP
13 aug. 2024	1 DOP = 0.3049 SZL	1 SZL = 3.2801 DOP
14 aug. 2024	1 DOP = 0.3026 SZL	1 SZL = 3.3049 DOP
15 aug. 2024	1 DOP = 0.3011 SZL	1 SZL = 3.3207 DOP
16 aug. 2024	1 DOP = 0.2995 SZL	1 SZL = 3.3391 DOP
17 aug. 2024	1 DOP = 0.2995 SZL	1 SZL = 3.3391 DOP
18 aug. 2024	1 DOP = 0.2995 SZL	1 SZL = 3.3391 DOP
19 aug. 2024	1 DOP = 0.2988 SZL	1 SZL = 3.3471 DOP
20 aug. 2024	1 DOP = 0.2978 SZL	1 SZL = 3.3578 DOP
21 aug. 2024	1 DOP = 0.2981 SZL	1 SZL = 3.3547 DOP
22 aug. 2024	1 DOP = 0.3005 SZL	1 SZL = 3.3282 DOP
23 aug. 2024	1 DOP = 0.3003 SZL	1 SZL = 3.3302 DOP
24 aug. 2024	1 DOP = 0.3003 SZL	1 SZL = 3.3302 DOP
25 aug. 2024	1 DOP = 0.3003 SZL	1 SZL = 3.3302 DOP
26 aug. 2024	1 DOP = 0.298 SZL	1 SZL = 3.3554 DOP
27 aug. 2024	1 DOP = 0.2976 SZL	1 SZL = 3.3606 DOP
28 aug. 2024	1 DOP = 0.2981 SZL	1 SZL = 3.355 DOP
29 aug. 2024	1 DOP = 0.2962 SZL	1 SZL = 3.3763 DOP
30 aug. 2024	1 DOP = 0.2958 SZL	1 SZL = 3.3808 DOP
31 aug. 2024	1 DOP = 0.2971 SZL	1 SZL = 3.3661 DOP

Sep 2024

Data	DOP-SZL	SZL-DOP
01 sept. 2024	1 DOP = 0.2958 SZL	1 SZL = 3.3806 DOP
02 sept. 2024	1 DOP = 0.3 SZL	1 SZL = 3.3333 DOP
03 sept. 2024	1 DOP = 0.3017 SZL	1 SZL = 3.3145 DOP
04 sept. 2024	1 DOP = 0.2999 SZL	1 SZL = 3.3343 DOP
05 sept. 2024	1 DOP = 0.2972 SZL	1 SZL = 3.365 DOP
06 sept. 2024	1 DOP = 0.2963 SZL	1 SZL = 3.3746 DOP
07 sept. 2024	1 DOP = 0.2963 SZL	1 SZL = 3.3746 DOP
08 sept. 2024	1 DOP = 0.2963 SZL	1 SZL = 3.3746 DOP
09 sept. 2024	1 DOP = 0.2992 SZL	1 SZL = 3.3422 DOP
10 sept. 2024	1 DOP = 0.2986 SZL	1 SZL = 3.3487 DOP
11 sept. 2024	1 DOP = 0.2987 SZL	1 SZL = 3.3479 DOP
12 sept. 2024	1 DOP = 0.3013 SZL	1 SZL = 3.3189 DOP
13 sept. 2024	1 DOP = 0.2967 SZL	1 SZL = 3.3704 DOP
14 sept. 2024	1 DOP = 0.2967 SZL	1 SZL = 3.3705 DOP
15 sept. 2024	1 DOP = 0.2967 SZL	1 SZL = 3.3705 DOP
16 sept. 2024	1 DOP = 0.2945 SZL	1 SZL = 3.3959 DOP
17 sept. 2024	1 DOP = 0.2938 SZL	1 SZL = 3.4035 DOP
18 sept. 2024	1 DOP = 0.2926 SZL	1 SZL = 3.418 DOP
19 sept. 2024	1 DOP = 0.29 SZL	1 SZL = 3.4486 DOP
20 sept. 2024	1 DOP = 0.2926 SZL	1 SZL = 3.4178 DOP
21 sept. 2024	1 DOP = 0.2926 SZL	1 SZL = 3.4179 DOP
22 sept. 2024	1 DOP = 0.2926 SZL	1 SZL = 3.4179 DOP
23 sept. 2024	1 DOP = 0.2894 SZL	1 SZL = 3.4557 DOP
24 sept. 2024	1 DOP = 0.2882 SZL	1 SZL = 3.4701 DOP
25 sept. 2024	1 DOP = 0.2869 SZL	1 SZL = 3.4854 DOP
26 sept. 2024	1 DOP = 0.2858 SZL	1 SZL = 3.499 DOP
27 sept. 2024	1 DOP = 0.2855 SZL	1 SZL = 3.5027 DOP
28 sept. 2024	1 DOP = 0.2843 SZL	1 SZL = 3.5176 DOP
29 sept. 2024	1 DOP = 0.2843 SZL	1 SZL = 3.5176 DOP
30 sept. 2024	1 DOP = 0.2854 SZL	1 SZL = 3.5041 DOP

Oct 2024

Data	DOP-SZL	SZL-DOP
01 oct. 2024	1 DOP = 0.2865 SZL	1 SZL = 3.4909 DOP
02 oct. 2024	1 DOP = 0.2872 SZL	1 SZL = 3.4816 DOP
03 oct. 2024	1 DOP = 0.2907 SZL	1 SZL = 3.4404 DOP
04 oct. 2024	1 DOP = 0.2904 SZL	1 SZL = 3.4438 DOP
05 oct. 2024	1 DOP = 0.2904 SZL	1 SZL = 3.4438 DOP
06 oct. 2024	1 DOP = 0.2904 SZL	1 SZL = 3.4438 DOP
07 oct. 2024	1 DOP = 0.2881 SZL	1 SZL = 3.4711 DOP
08 oct. 2024	1 DOP = 0.2902 SZL	1 SZL = 3.4459 DOP
09 oct. 2024	1 DOP = 0.2929 SZL	1 SZL = 3.4144 DOP
10 oct. 2024	1 DOP = 0.2917 SZL	1 SZL = 3.4281 DOP
11 oct. 2024	1 DOP = 0.2901 SZL	1 SZL = 3.4466 DOP
12 oct. 2024	1 DOP = 0.2901 SZL	1 SZL = 3.4466 DOP
13 oct. 2024	1 DOP = 0.2894 SZL	1 SZL = 3.4551 DOP
14 oct. 2024	1 DOP = 0.2914 SZL	1 SZL = 3.4319 DOP
15 oct. 2024	1 DOP = 0.2928 SZL	1 SZL = 3.415 DOP
16 oct. 2024	1 DOP = 0.292 SZL	1 SZL = 3.4241 DOP
17 oct. 2024	1 DOP = 0.2945 SZL	1 SZL = 3.3953 DOP
18 oct. 2024	1 DOP = 0.2913 SZL	1 SZL = 3.4332 DOP
19 oct. 2024	1 DOP = 0.2913 SZL	1 SZL = 3.4332 DOP
20 oct. 2024	1 DOP = 0.2913 SZL	1 SZL = 3.4332 DOP
21 oct. 2024	1 DOP = 0.2928 SZL	1 SZL = 3.4148 DOP
22 oct. 2024	1 DOP = 0.292 SZL	1 SZL = 3.4242 DOP
23 oct. 2024	1 DOP = 0.2922 SZL	1 SZL = 3.4217 DOP
24 oct. 2024	1 DOP = 0.294 SZL	1 SZL = 3.4017 DOP
25 oct. 2024	1 DOP = 0.2931 SZL	1 SZL = 3.4123 DOP
26 oct. 2024	1 DOP = 0.2931 SZL	1 SZL = 3.4124 DOP
27 oct. 2024	1 DOP = 0.2931 SZL	1 SZL = 3.4124 DOP
28 oct. 2024	1 DOP = 0.2947 SZL	1 SZL = 3.393 DOP
29 oct. 2024	1 DOP = 0.2942 SZL	1 SZL = 3.3994 DOP
30 oct. 2024	1 DOP = 0.2922 SZL	1 SZL = 3.4218 DOP
31 oct. 2024	1 DOP = 0.2933 SZL	1 SZL = 3.4095 DOP

Nov 2024

Data	DOP-SZL	SZL-DOP
01 nov. 2024	1 DOP = 0.2924 SZL	1 SZL = 3.42 DOP
02 nov. 2024	1 DOP = 0.2917 SZL	1 SZL = 3.4284 DOP
03 nov. 2024	1 DOP = 0.2924 SZL	1 SZL = 3.42 DOP
04 nov. 2024	1 DOP = 0.2916 SZL	1 SZL = 3.4299 DOP
05 nov. 2024	1 DOP = 0.2892 SZL	1 SZL = 3.4578 DOP
06 nov. 2024	1 DOP = 0.295 SZL	1 SZL = 3.3899 DOP
07 nov. 2024	1 DOP = 0.2907 SZL	1 SZL = 3.4401 DOP
08 nov. 2024	1 DOP = 0.2905 SZL	1 SZL = 3.4422 DOP
09 nov. 2024	1 DOP = 0.2905 SZL	1 SZL = 3.4422 DOP
10 nov. 2024	1 DOP = 0.2905 SZL	1 SZL = 3.4422 DOP
11 nov. 2024	1 DOP = 0.295 SZL	1 SZL = 3.3895 DOP
12 nov. 2024	1 DOP = 0.2997 SZL	1 SZL = 3.3368 DOP
13 nov. 2024	1 DOP = 0.2984 SZL	1 SZL = 3.3516 DOP
14 nov. 2024	1 DOP = 0.3028 SZL	1 SZL = 3.3028 DOP
15 nov. 2024	1 DOP = 0.3018 SZL	1 SZL = 3.313 DOP
16 nov. 2024	1 DOP = 0.3018 SZL	1 SZL = 3.3131 DOP
17 nov. 2024	1 DOP = 0.3018 SZL	1 SZL = 3.3131 DOP
18 nov. 2024	1 DOP = 0.3005 SZL	1 SZL = 3.3281 DOP
19 nov. 2024	1 DOP = 0.3001 SZL	1 SZL = 3.3318 DOP
20 nov. 2024	1 DOP = 0.3006 SZL	1 SZL = 3.3272 DOP
21 nov. 2024	1 DOP = 0.3004 SZL	1 SZL = 3.3287 DOP
22 nov. 2024	1 DOP = 0.2993 SZL	1 SZL = 3.341 DOP
23 nov. 2024	1 DOP = 0.2993 SZL	1 SZL = 3.341 DOP
24 nov. 2024	1 DOP = 0.2993 SZL	1 SZL = 3.341 DOP
25 nov. 2024	1 DOP = 0.2999 SZL	1 SZL = 3.3344 DOP
26 nov. 2024	1 DOP = 0.3002 SZL	1 SZL = 3.3307 DOP
27 nov. 2024	1 DOP = 0.3009 SZL	1 SZL = 3.323 DOP
28 nov. 2024	1 DOP = 0.3011 SZL	1 SZL = 3.3213 DOP
29 nov. 2024	1 DOP = 0.2989 SZL	1 SZL = 3.3459 DOP
30 nov. 2024	1 DOP = 0.2988 SZL	1 SZL = 3.3466 DOP

Dec 2024

Data	DOP-SZL	SZL-DOP
01 dec. 2024	1 DOP = 0.2988 SZL	1 SZL = 3.3466 DOP
02 dec. 2024	1 DOP = 0.3007 SZL	1 SZL = 3.3257 DOP
03 dec. 2024	1 DOP = 0.2987 SZL	1 SZL = 3.3477 DOP
04 dec. 2024	1 DOP = 0.3001 SZL	1 SZL = 3.3318 DOP
05 dec. 2024	1 DOP = 0.3004 SZL	1 SZL = 3.3289 DOP
06 dec. 2024	1 DOP = 0.2978 SZL	1 SZL = 3.3585 DOP
07 dec. 2024	1 DOP = 0.2978 SZL	1 SZL = 3.3585 DOP
08 dec. 2024	1 DOP = 0.2978 SZL	1 SZL = 3.3585 DOP
09 dec. 2024	1 DOP = 0.2945 SZL	1 SZL = 3.3954 DOP
10 dec. 2024	1 DOP = 0.2949 SZL	1 SZL = 3.3909 DOP
11 dec. 2024	1 DOP = 0.2946 SZL	1 SZL = 3.3944 DOP
12 dec. 2024	1 DOP = 0.2912 SZL	1 SZL = 3.4346 DOP
13 dec. 2024	1 DOP = 0.2951 SZL	1 SZL = 3.389 DOP
14 dec. 2024	1 DOP = 0.2951 SZL	1 SZL = 3.389 DOP
15 dec. 2024	1 DOP = 0.2951 SZL	1 SZL = 3.389 DOP
16 dec. 2024	1 DOP = 0.2948 SZL	1 SZL = 3.3921 DOP
17 dec. 2024	1 DOP = 0.2977 SZL	1 SZL = 3.3587 DOP
18 dec. 2024	1 DOP = 0.2967 SZL	1 SZL = 3.3708 DOP
19 dec. 2024	1 DOP = 0.3005 SZL	1 SZL = 3.3282 DOP
20 dec. 2024	1 DOP = 0.3023 SZL	1 SZL = 3.3084 DOP
21 dec. 2024	1 DOP = 0.3023 SZL	1 SZL = 3.3084 DOP
22 dec. 2024	1 DOP = 0.3023 SZL	1 SZL = 3.3084 DOP
23 dec. 2024	1 DOP = 0.3037 SZL	1 SZL = 3.2932 DOP
24 dec. 2024	1 DOP = 0.3054 SZL	1 SZL = 3.2746 DOP
25 dec. 2024	1 DOP = 0.3054 SZL	1 SZL = 3.2746 DOP
26 dec. 2024	1 DOP = 0.3054 SZL	1 SZL = 3.2746 DOP
27 dec. 2024	1 DOP = 0.3079 SZL	1 SZL = 3.2479 DOP
28 dec. 2024	1 DOP = 0.3079 SZL	1 SZL = 3.2479 DOP
29 dec. 2024	1 DOP = 0.3079 SZL	1 SZL = 3.2479 DOP
30 dec. 2024	1 DOP = 0.3078 SZL	1 SZL = 3.2487 DOP
31 dec. 2024	1 DOP = 0.3086 SZL	1 SZL = 3.2408 DOP

Info schimb valutar DOP-SZL si SZL-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri