> Schimb Valutar 2025 - DOP-PYG si PYG-DOP

Schimb Valutar 2025 - DOP-PYG si PYG-DOP

Schimb valutar DOP-PYG si PYG-DOP

Verificati aici ratele de schimb pentru DOP-PYG si PYG-DOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DOP = 127,3775 PYG

1 PYG = 0,0079 DOP

1An 2Ani 3Ani

DOP in PYGPYG in DOP

Jan 2025

Data	DOP-PYG	PYG-DOP
01 ian. 2025	1 DOP = 128.3559 PYG	1 PYG = 0.0078 DOP
02 ian. 2025	1 DOP = 127.7135 PYG	1 PYG = 0.0078 DOP
03 ian. 2025	1 DOP = 128.1546 PYG	1 PYG = 0.0078 DOP
04 ian. 2025	1 DOP = 128.1558 PYG	1 PYG = 0.0078 DOP
05 ian. 2025	1 DOP = 128.1558 PYG	1 PYG = 0.0078 DOP
06 ian. 2025	1 DOP = 128.7127 PYG	1 PYG = 0.0078 DOP
07 ian. 2025	1 DOP = 129.2339 PYG	1 PYG = 0.0077 DOP
08 ian. 2025	1 DOP = 129.3291 PYG	1 PYG = 0.0077 DOP
09 ian. 2025	1 DOP = 128.6167 PYG	1 PYG = 0.0078 DOP
10 ian. 2025	1 DOP = 127.9096 PYG	1 PYG = 0.0078 DOP
11 ian. 2025	1 DOP = 127.9096 PYG	1 PYG = 0.0078 DOP
12 ian. 2025	1 DOP = 127.9096 PYG	1 PYG = 0.0078 DOP
13 ian. 2025	1 DOP = 128.5304 PYG	1 PYG = 0.0078 DOP
14 ian. 2025	1 DOP = 128.806 PYG	1 PYG = 0.0078 DOP
15 ian. 2025	1 DOP = 128.4431 PYG	1 PYG = 0.0078 DOP
16 ian. 2025	1 DOP = 128.5669 PYG	1 PYG = 0.0078 DOP
17 ian. 2025	1 DOP = 128.6147 PYG	1 PYG = 0.0078 DOP
18 ian. 2025	1 DOP = 128.6122 PYG	1 PYG = 0.0078 DOP
19 ian. 2025	1 DOP = 128.6122 PYG	1 PYG = 0.0078 DOP
20 ian. 2025	1 DOP = 128.6122 PYG	1 PYG = 0.0078 DOP
21 ian. 2025	1 DOP = 129.2034 PYG	1 PYG = 0.0077 DOP
22 ian. 2025	1 DOP = 129.2028 PYG	1 PYG = 0.0077 DOP
23 ian. 2025	1 DOP = 128.8515 PYG	1 PYG = 0.0078 DOP
24 ian. 2025	1 DOP = 128.4763 PYG	1 PYG = 0.0078 DOP
25 ian. 2025	1 DOP = 128.4763 PYG	1 PYG = 0.0078 DOP
26 ian. 2025	1 DOP = 128.4763 PYG	1 PYG = 0.0078 DOP
27 ian. 2025	1 DOP = 128.5853 PYG	1 PYG = 0.0078 DOP
28 ian. 2025	1 DOP = 128.3445 PYG	1 PYG = 0.0078 DOP
29 ian. 2025	1 DOP = 128.316 PYG	1 PYG = 0.0078 DOP
30 ian. 2025	1 DOP = 127.7937 PYG	1 PYG = 0.0078 DOP
31 ian. 2025	1 DOP = 127.6755 PYG	1 PYG = 0.0078 DOP

Feb 2025

Data	DOP-PYG	PYG-DOP
01 feb. 2025	1 DOP = 127.6755 PYG	1 PYG = 0.0078 DOP
02 feb. 2025	1 DOP = 127.6755 PYG	1 PYG = 0.0078 DOP
03 feb. 2025	1 DOP = 126.8844 PYG	1 PYG = 0.0079 DOP
04 feb. 2025	1 DOP = 127.4169 PYG	1 PYG = 0.0078 DOP
05 feb. 2025	1 DOP = 127.4601 PYG	1 PYG = 0.0078 DOP
06 feb. 2025	1 DOP = 127.0309 PYG	1 PYG = 0.0079 DOP
07 feb. 2025	1 DOP = 127.1201 PYG	1 PYG = 0.0079 DOP
08 feb. 2025	1 DOP = 127.1189 PYG	1 PYG = 0.0079 DOP
09 feb. 2025	1 DOP = 127.1189 PYG	1 PYG = 0.0079 DOP
10 feb. 2025	1 DOP = 126.6542 PYG	1 PYG = 0.0079 DOP
11 feb. 2025	1 DOP = 127.1425 PYG	1 PYG = 0.0079 DOP
12 feb. 2025	1 DOP = 126.8884 PYG	1 PYG = 0.0079 DOP
13 feb. 2025	1 DOP = 126.8793 PYG	1 PYG = 0.0079 DOP
14 feb. 2025	1 DOP = 126.7528 PYG	1 PYG = 0.0079 DOP
15 feb. 2025	1 DOP = 126.7558 PYG	1 PYG = 0.0079 DOP
16 feb. 2025	1 DOP = 126.7558 PYG	1 PYG = 0.0079 DOP
17 feb. 2025	1 DOP = 127.3274 PYG	1 PYG = 0.0079 DOP
18 feb. 2025	1 DOP = 127.0827 PYG	1 PYG = 0.0079 DOP
19 feb. 2025	1 DOP = 127.1719 PYG	1 PYG = 0.0079 DOP
20 feb. 2025	1 DOP = 126.7934 PYG	1 PYG = 0.0079 DOP
21 feb. 2025	1 DOP = 126.6248 PYG	1 PYG = 0.0079 DOP
22 feb. 2025	1 DOP = 126.6248 PYG	1 PYG = 0.0079 DOP
23 feb. 2025	1 DOP = 126.6248 PYG	1 PYG = 0.0079 DOP
24 feb. 2025	1 DOP = 127.0241 PYG	1 PYG = 0.0079 DOP
25 feb. 2025	1 DOP = 126.8807 PYG	1 PYG = 0.0079 DOP
26 feb. 2025	1 DOP = 126.7955 PYG	1 PYG = 0.0079 DOP
27 feb. 2025	1 DOP = 127.0183 PYG	1 PYG = 0.0079 DOP
28 feb. 2025	1 DOP = 126.8018 PYG	1 PYG = 0.0079 DOP

Mar 2025

Data	DOP-PYG	PYG-DOP
01 mar. 2025	1 DOP = 127.0499 PYG	1 PYG = 0.0079 DOP
02 mar. 2025	1 DOP = 127.2315 PYG	1 PYG = 0.0079 DOP
03 mar. 2025	1 DOP = 127.5799 PYG	1 PYG = 0.0078 DOP
04 mar. 2025	1 DOP = 127.1743 PYG	1 PYG = 0.0079 DOP
05 mar. 2025	1 DOP = 127.0242 PYG	1 PYG = 0.0079 DOP
06 mar. 2025	1 DOP = 126.5662 PYG	1 PYG = 0.0079 DOP
07 mar. 2025	1 DOP = 126.5802 PYG	1 PYG = 0.0079 DOP
08 mar. 2025	1 DOP = 126.2342 PYG	1 PYG = 0.0079 DOP
09 mar. 2025	1 DOP = 126.5802 PYG	1 PYG = 0.0079 DOP
10 mar. 2025	1 DOP = 126.7849 PYG	1 PYG = 0.0079 DOP
11 mar. 2025	1 DOP = 126.4751 PYG	1 PYG = 0.0079 DOP
12 mar. 2025	1 DOP = 126.4502 PYG	1 PYG = 0.0079 DOP
13 mar. 2025	1 DOP = 126.4578 PYG	1 PYG = 0.0079 DOP
14 mar. 2025	1 DOP = 126.2163 PYG	1 PYG = 0.0079 DOP
15 mar. 2025	1 DOP = 126.2697 PYG	1 PYG = 0.0079 DOP
16 mar. 2025	1 DOP = 127.3192 PYG	1 PYG = 0.0079 DOP
17 mar. 2025	1 DOP = 126.2778 PYG	1 PYG = 0.0079 DOP
18 mar. 2025	1 DOP = 126.4103 PYG	1 PYG = 0.0079 DOP
19 mar. 2025	1 DOP = 126.5536 PYG	1 PYG = 0.0079 DOP
20 mar. 2025	1 DOP = 126.0962 PYG	1 PYG = 0.0079 DOP
21 mar. 2025	1 DOP = 126.1942 PYG	1 PYG = 0.0079 DOP
22 mar. 2025	1 DOP = 126.9163 PYG	1 PYG = 0.0079 DOP
23 mar. 2025	1 DOP = 127.3085 PYG	1 PYG = 0.0079 DOP
24 mar. 2025	1 DOP = 126.7079 PYG	1 PYG = 0.0079 DOP
25 mar. 2025	1 DOP = 126.2759 PYG	1 PYG = 0.0079 DOP
26 mar. 2025	1 DOP = 126.6422 PYG	1 PYG = 0.0079 DOP
27 mar. 2025	1 DOP = 126.7353 PYG	1 PYG = 0.0079 DOP
28 mar. 2025	1 DOP = 126.9157 PYG	1 PYG = 0.0079 DOP
29 mar. 2025	1 DOP = 128.1216 PYG	1 PYG = 0.0078 DOP
30 mar. 2025	1 DOP = 127.9957 PYG	1 PYG = 0.0078 DOP
31 mar. 2025	1 DOP = 126.7046 PYG	1 PYG = 0.0079 DOP

Apr 2025

Data	DOP-PYG	PYG-DOP
01 apr. 2025	1 DOP = 125.5336 PYG	1 PYG = 0.008 DOP
02 apr. 2025	1 DOP = 126.7713 PYG	1 PYG = 0.0079 DOP
03 apr. 2025	1 DOP = 126.242 PYG	1 PYG = 0.0079 DOP

Info schimb valutar DOP-PYG si PYG-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri