> Schimb Valutar 2025 - DOP-PGK si PGK-DOP

Schimb Valutar 2025 - DOP-PGK si PGK-DOP

Schimb valutar DOP-PGK si PGK-DOP

Verificati aici ratele de schimb pentru DOP-PGK si PGK-DOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DOP = 0,0669 PGK

1 PGK = 14,9441 DOP

1An 2Ani 3Ani

DOP in PGKPGK in DOP

Jan 2025

Data	DOP-PGK	PGK-DOP
01 ian. 2025	1 DOP = 0.0667 PGK	1 PGK = 14.9906 DOP
02 ian. 2025	1 DOP = 0.0665 PGK	1 PGK = 15.0298 DOP
03 ian. 2025	1 DOP = 0.0656 PGK	1 PGK = 15.2486 DOP
04 ian. 2025	1 DOP = 0.0656 PGK	1 PGK = 15.2485 DOP
05 ian. 2025	1 DOP = 0.0656 PGK	1 PGK = 15.2485 DOP
06 ian. 2025	1 DOP = 0.0656 PGK	1 PGK = 15.2541 DOP
07 ian. 2025	1 DOP = 0.0665 PGK	1 PGK = 15.0484 DOP
08 ian. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2622 DOP
09 ian. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2979 DOP
10 ian. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3133 DOP
11 ian. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3123 DOP
12 ian. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3123 DOP
13 ian. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2652 DOP
14 ian. 2025	1 DOP = 0.0666 PGK	1 PGK = 15.0252 DOP
15 ian. 2025	1 DOP = 0.0663 PGK	1 PGK = 15.0882 DOP
16 ian. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0549 DOP
17 ian. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0606 DOP
18 ian. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0608 DOP
19 ian. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0608 DOP
20 ian. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0608 DOP
21 ian. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0663 DOP
22 ian. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0664 DOP
23 ian. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2872 DOP
24 ian. 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3429 DOP
25 ian. 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3433 DOP
26 ian. 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3433 DOP
27 ian. 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3406 DOP
28 ian. 2025	1 DOP = 0.0661 PGK	1 PGK = 15.1296 DOP
29 ian. 2025	1 DOP = 0.0661 PGK	1 PGK = 15.1265 DOP
30 ian. 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1731 DOP
31 ian. 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1721 DOP

Feb 2025

Data	DOP-PGK	PGK-DOP
01 feb. 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1721 DOP
02 feb. 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1716 DOP
03 feb. 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4865 DOP
04 feb. 2025	1 DOP = 0.0659 PGK	1 PGK = 15.1774 DOP
05 feb. 2025	1 DOP = 0.0649 PGK	1 PGK = 15.4019 DOP
06 feb. 2025	1 DOP = 0.0658 PGK	1 PGK = 15.2073 DOP
07 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4483 DOP
08 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4484 DOP
09 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4484 DOP
10 feb. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2638 DOP
11 feb. 2025	1 DOP = 0.0658 PGK	1 PGK = 15.2017 DOP
12 feb. 2025	1 DOP = 0.0648 PGK	1 PGK = 15.4256 DOP
13 feb. 2025	1 DOP = 0.0648 PGK	1 PGK = 15.4256 DOP
14 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4566 DOP
15 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4561 DOP
16 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4561 DOP
17 feb. 2025	1 DOP = 0.0648 PGK	1 PGK = 15.4318 DOP
18 feb. 2025	1 DOP = 0.0657 PGK	1 PGK = 15.2294 DOP
19 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4451 DOP
20 feb. 2025	1 DOP = 0.0645 PGK	1 PGK = 15.4943 DOP
21 feb. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2608 DOP
22 feb. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2608 DOP
23 feb. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2608 DOP
24 feb. 2025	1 DOP = 0.0657 PGK	1 PGK = 15.2256 DOP
25 feb. 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4868 DOP
26 feb. 2025	1 DOP = 0.0651 PGK	1 PGK = 15.3495 DOP
27 feb. 2025	1 DOP = 0.0645 PGK	1 PGK = 15.5087 DOP
28 feb. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4677 DOP

Mar 2025

Data	DOP-PGK	PGK-DOP
01 mar. 2025	1 DOP = 0.0637 PGK	1 PGK = 15.6949 DOP
02 mar. 2025	1 DOP = 0.0643 PGK	1 PGK = 15.5503 DOP
03 mar. 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4847 DOP
04 mar. 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4789 DOP
05 mar. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2644 DOP
06 mar. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2975 DOP
07 mar. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3205 DOP
08 mar. 2025	1 DOP = 0.0646 PGK	1 PGK = 15.484 DOP
09 mar. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3205 DOP
10 mar. 2025	1 DOP = 0.0641 PGK	1 PGK = 15.6014 DOP
11 mar. 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4853 DOP
12 mar. 2025	1 DOP = 0.0642 PGK	1 PGK = 15.5804 DOP
13 mar. 2025	1 DOP = 0.0644 PGK	1 PGK = 15.5178 DOP
14 mar. 2025	1 DOP = 0.0642 PGK	1 PGK = 15.569 DOP
15 mar. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2981 DOP
16 mar. 2025	1 DOP = 0.0646 PGK	1 PGK = 15.4722 DOP
17 mar. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3046 DOP
18 mar. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2876 DOP
19 mar. 2025	1 DOP = 0.0655 PGK	1 PGK = 15.2775 DOP
20 mar. 2025	1 DOP = 0.0638 PGK	1 PGK = 15.6765 DOP
21 mar. 2025	1 DOP = 0.0644 PGK	1 PGK = 15.5372 DOP
22 mar. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3033 DOP
23 mar. 2025	1 DOP = 0.065 PGK	1 PGK = 15.3881 DOP
24 mar. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4612 DOP
25 mar. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4459 DOP
26 mar. 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3362 DOP
27 mar. 2025	1 DOP = 0.0652 PGK	1 PGK = 15.3407 DOP
28 mar. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3131 DOP
29 mar. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2866 DOP
30 mar. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2998 DOP
31 mar. 2025	1 DOP = 0.0645 PGK	1 PGK = 15.5099 DOP

Apr 2025

Data	DOP-PGK	PGK-DOP
01 apr. 2025	1 DOP = 0.0643 PGK	1 PGK = 15.5525 DOP
02 apr. 2025	1 DOP = 0.0653 PGK	1 PGK = 15.3088 DOP
03 apr. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4545 DOP
04 apr. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2988 DOP
05 apr. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2998 DOP
06 apr. 2025	1 DOP = 0.0654 PGK	1 PGK = 15.2998 DOP
07 apr. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4601 DOP
08 apr. 2025	1 DOP = 0.0647 PGK	1 PGK = 15.4501 DOP
09 apr. 2025	1 DOP = 0.0664 PGK	1 PGK = 15.0687 DOP
10 apr. 2025	1 DOP = 0.0665 PGK	1 PGK = 15.0481 DOP
11 apr. 2025	1 DOP = 0.0663 PGK	1 PGK = 15.0836 DOP
12 apr. 2025	1 DOP = 0.0669 PGK	1 PGK = 14.9456 DOP
13 apr. 2025	1 DOP = 0.0668 PGK	1 PGK = 14.9802 DOP
14 apr. 2025	1 DOP = 0.0668 PGK	1 PGK = 14.9612 DOP
15 apr. 2025	1 DOP = 0.0666 PGK	1 PGK = 15.0041 DOP
16 apr. 2025	1 DOP = 0.0676 PGK	1 PGK = 14.7863 DOP
17 apr. 2025	1 DOP = 0.069 PGK	1 PGK = 14.5019 DOP
18 apr. 2025	1 DOP = 0.0683 PGK	1 PGK = 14.638 DOP
19 apr. 2025	1 DOP = 0.0683 PGK	1 PGK = 14.6384 DOP
20 apr. 2025	1 DOP = 0.0683 PGK	1 PGK = 14.6384 DOP
21 apr. 2025	1 DOP = 0.0683 PGK	1 PGK = 14.6372 DOP
22 apr. 2025	1 DOP = 0.0693 PGK	1 PGK = 14.4393 DOP
23 apr. 2025	1 DOP = 0.0687 PGK	1 PGK = 14.5636 DOP
24 apr. 2025	1 DOP = 0.0697 PGK	1 PGK = 14.3376 DOP
25 apr. 2025	1 DOP = 0.069 PGK	1 PGK = 14.4961 DOP
26 apr. 2025	1 DOP = 0.0686 PGK	1 PGK = 14.5694 DOP
27 apr. 2025	1 DOP = 0.0686 PGK	1 PGK = 14.5694 DOP
28 apr. 2025	1 DOP = 0.0703 PGK	1 PGK = 14.232 DOP
29 apr. 2025	1 DOP = 0.0703 PGK	1 PGK = 14.2235 DOP
30 apr. 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4145 DOP

May 2025

Data	DOP-PGK	PGK-DOP
01 mai 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4147 DOP
02 mai 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1657 DOP
03 mai 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1656 DOP
04 mai 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1656 DOP
05 mai 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4035 DOP
06 mai 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4005 DOP
07 mai 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1867 DOP
08 mai 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1674 DOP
09 mai 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1757 DOP
10 mai 2025	1 DOP = 0.069 PGK	1 PGK = 14.4843 DOP
11 mai 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1752 DOP
12 mai 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1714 DOP
13 mai 2025	1 DOP = 0.0707 PGK	1 PGK = 14.1459 DOP
14 mai 2025	1 DOP = 0.0707 PGK	1 PGK = 14.1494 DOP
15 mai 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1607 DOP
16 mai 2025	1 DOP = 0.0706 PGK	1 PGK = 14.159 DOP
17 mai 2025	1 DOP = 0.0706 PGK	1 PGK = 14.159 DOP
18 mai 2025	1 DOP = 0.0706 PGK	1 PGK = 14.159 DOP
19 mai 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1766 DOP
20 mai 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1582 DOP
21 mai 2025	1 DOP = 0.0695 PGK	1 PGK = 14.3797 DOP
22 mai 2025	1 DOP = 0.0695 PGK	1 PGK = 14.3984 DOP
23 mai 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4058 DOP
24 mai 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4058 DOP
25 mai 2025	1 DOP = 0.0694 PGK	1 PGK = 14.4058 DOP
26 mai 2025	1 DOP = 0.0697 PGK	1 PGK = 14.35 DOP
27 mai 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3609 DOP
28 mai 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1765 DOP
29 mai 2025	1 DOP = 0.0705 PGK	1 PGK = 14.1753 DOP
30 mai 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3771 DOP
31 mai 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3771 DOP

Jun 2025

Data	DOP-PGK	PGK-DOP
01 iun. 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3776 DOP
02 iun. 2025	1 DOP = 0.0697 PGK	1 PGK = 14.3494 DOP
03 iun. 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3717 DOP
04 iun. 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1581 DOP
05 iun. 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1572 DOP
06 iun. 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3621 DOP
07 iun. 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3621 DOP
08 iun. 2025	1 DOP = 0.0696 PGK	1 PGK = 14.3621 DOP
09 iun. 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1667 DOP
10 iun. 2025	1 DOP = 0.0706 PGK	1 PGK = 14.1653 DOP
11 iun. 2025	1 DOP = 0.0697 PGK	1 PGK = 14.342 DOP
12 iun. 2025	1 DOP = 0.0707 PGK	1 PGK = 14.15 DOP
13 iun. 2025	1 DOP = 0.0707 PGK	1 PGK = 14.1386 DOP
14 iun. 2025	1 DOP = 0.0707 PGK	1 PGK = 14.1386 DOP

Info schimb valutar DOP-PGK si PGK-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri