> Schimb Valutar 2026 - DOP-PEN si PEN-DOP

Schimb Valutar 2026 - DOP-PEN si PEN-DOP

Schimb valutar DOP-PEN si PEN-DOP

Verificati aici ratele de schimb pentru DOP-PEN si PEN-DOP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DOP = 0,0557 PEN

1 PEN = 17,956 DOP

1An 2Ani 3Ani

DOP in PENPEN in DOP

Jan 2026

Data	DOP-PEN	PEN-DOP
01 ian. 2026	1 DOP = 0.0534 PEN	1 PEN = 18.7433 DOP
02 ian. 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7724 DOP
03 ian. 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7724 DOP
04 ian. 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7724 DOP
05 ian. 2026	1 DOP = 0.0532 PEN	1 PEN = 18.7939 DOP
06 ian. 2026	1 DOP = 0.053 PEN	1 PEN = 18.8742 DOP
07 ian. 2026	1 DOP = 0.053 PEN	1 PEN = 18.8809 DOP
08 ian. 2026	1 DOP = 0.053 PEN	1 PEN = 18.8794 DOP
09 ian. 2026	1 DOP = 0.0528 PEN	1 PEN = 18.9312 DOP
10 ian. 2026	1 DOP = 0.0532 PEN	1 PEN = 18.8075 DOP
11 ian. 2026	1 DOP = 0.0528 PEN	1 PEN = 18.9477 DOP
12 ian. 2026	1 DOP = 0.0529 PEN	1 PEN = 18.8892 DOP
13 ian. 2026	1 DOP = 0.0527 PEN	1 PEN = 18.961 DOP
14 ian. 2026	1 DOP = 0.0528 PEN	1 PEN = 18.9537 DOP
15 ian. 2026	1 DOP = 0.0527 PEN	1 PEN = 18.983 DOP
16 ian. 2026	1 DOP = 0.0527 PEN	1 PEN = 18.9602 DOP
17 ian. 2026	1 DOP = 0.0527 PEN	1 PEN = 18.9602 DOP
18 ian. 2026	1 DOP = 0.0527 PEN	1 PEN = 18.9602 DOP
19 ian. 2026	1 DOP = 0.0528 PEN	1 PEN = 18.9467 DOP
20 ian. 2026	1 DOP = 0.0529 PEN	1 PEN = 18.8872 DOP
21 ian. 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7746 DOP
22 ian. 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7722 DOP
23 ian. 2026	1 DOP = 0.0532 PEN	1 PEN = 18.78 DOP
24 ian. 2026	1 DOP = 0.0532 PEN	1 PEN = 18.78 DOP
25 ian. 2026	1 DOP = 0.0532 PEN	1 PEN = 18.78 DOP
26 ian. 2026	1 DOP = 0.0536 PEN	1 PEN = 18.672 DOP
27 ian. 2026	1 DOP = 0.0533 PEN	1 PEN = 18.771 DOP
28 ian. 2026	1 DOP = 0.0532 PEN	1 PEN = 18.8038 DOP
29 ian. 2026	1 DOP = 0.0532 PEN	1 PEN = 18.8042 DOP
30 ian. 2026	1 DOP = 0.0531 PEN	1 PEN = 18.8302 DOP
31 ian. 2026	1 DOP = 0.0537 PEN	1 PEN = 18.623 DOP

Feb 2026

Data	DOP-PEN	PEN-DOP
01 feb. 2026	1 DOP = 0.0531 PEN	1 PEN = 18.8306 DOP
02 feb. 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7534 DOP
03 feb. 2026	1 DOP = 0.0535 PEN	1 PEN = 18.7042 DOP
04 feb. 2026	1 DOP = 0.0536 PEN	1 PEN = 18.6616 DOP
05 feb. 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7746 DOP
06 feb. 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7573 DOP
07 feb. 2026	1 DOP = 0.0535 PEN	1 PEN = 18.687 DOP
08 feb. 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7572 DOP
09 feb. 2026	1 DOP = 0.0533 PEN	1 PEN = 18.7443 DOP
10 feb. 2026	1 DOP = 0.0536 PEN	1 PEN = 18.6649 DOP
11 feb. 2026	1 DOP = 0.0536 PEN	1 PEN = 18.6684 DOP
12 feb. 2026	1 DOP = 0.0535 PEN	1 PEN = 18.6826 DOP
13 feb. 2026	1 DOP = 0.0539 PEN	1 PEN = 18.5682 DOP
14 feb. 2026	1 DOP = 0.0539 PEN	1 PEN = 18.5684 DOP
15 feb. 2026	1 DOP = 0.0539 PEN	1 PEN = 18.5684 DOP
16 feb. 2026	1 DOP = 0.0539 PEN	1 PEN = 18.5612 DOP
17 feb. 2026	1 DOP = 0.0543 PEN	1 PEN = 18.4306 DOP
18 feb. 2026	1 DOP = 0.0544 PEN	1 PEN = 18.3938 DOP
19 feb. 2026	1 DOP = 0.0545 PEN	1 PEN = 18.355 DOP
20 feb. 2026	1 DOP = 0.0546 PEN	1 PEN = 18.2988 DOP
21 feb. 2026	1 DOP = 0.0546 PEN	1 PEN = 18.2989 DOP
22 feb. 2026	1 DOP = 0.0546 PEN	1 PEN = 18.2989 DOP
23 feb. 2026	1 DOP = 0.0546 PEN	1 PEN = 18.2989 DOP
24 feb. 2026	1 DOP = 0.0551 PEN	1 PEN = 18.1532 DOP
25 feb. 2026	1 DOP = 0.0553 PEN	1 PEN = 18.0967 DOP
26 feb. 2026	1 DOP = 0.0554 PEN	1 PEN = 18.0367 DOP
27 feb. 2026	1 DOP = 0.0556 PEN	1 PEN = 17.991 DOP
28 feb. 2026	1 DOP = 0.0556 PEN	1 PEN = 17.991 DOP

Mar 2026

Data	DOP-PEN	PEN-DOP
01 mar. 2026	1 DOP = 0.0556 PEN	1 PEN = 17.991 DOP
02 mar. 2026	1 DOP = 0.056 PEN	1 PEN = 17.8634 DOP
03 mar. 2026	1 DOP = 0.0561 PEN	1 PEN = 17.8114 DOP
04 mar. 2026	1 DOP = 0.0577 PEN	1 PEN = 17.346 DOP
05 mar. 2026	1 DOP = 0.0574 PEN	1 PEN = 17.433 DOP
06 mar. 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2847 DOP
07 mar. 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2848 DOP
08 mar. 2026	1 DOP = 0.0579 PEN	1 PEN = 17.2848 DOP
09 mar. 2026	1 DOP = 0.0583 PEN	1 PEN = 17.1544 DOP
10 mar. 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2081 DOP
11 mar. 2026	1 DOP = 0.0565 PEN	1 PEN = 17.7043 DOP
12 mar. 2026	1 DOP = 0.056 PEN	1 PEN = 17.8502 DOP
13 mar. 2026	1 DOP = 0.0561 PEN	1 PEN = 17.8157 DOP
14 mar. 2026	1 DOP = 0.0561 PEN	1 PEN = 17.8154 DOP
15 mar. 2026	1 DOP = 0.0561 PEN	1 PEN = 17.8154 DOP
16 mar. 2026	1 DOP = 0.0566 PEN	1 PEN = 17.6825 DOP
17 mar. 2026	1 DOP = 0.056 PEN	1 PEN = 17.8578 DOP
18 mar. 2026	1 DOP = 0.0565 PEN	1 PEN = 17.7 DOP
19 mar. 2026	1 DOP = 0.057 PEN	1 PEN = 17.5535 DOP
20 mar. 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1693 DOP
21 mar. 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1695 DOP
22 mar. 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1695 DOP
23 mar. 2026	1 DOP = 0.0586 PEN	1 PEN = 17.0579 DOP
24 mar. 2026	1 DOP = 0.0577 PEN	1 PEN = 17.3198 DOP
25 mar. 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4349 DOP
26 mar. 2026	1 DOP = 0.0574 PEN	1 PEN = 17.421 DOP
27 mar. 2026	1 DOP = 0.0585 PEN	1 PEN = 17.0878 DOP
28 mar. 2026	1 DOP = 0.0579 PEN	1 PEN = 17.264 DOP
29 mar. 2026	1 DOP = 0.0585 PEN	1 PEN = 17.0878 DOP
30 mar. 2026	1 DOP = 0.0585 PEN	1 PEN = 17.0977 DOP
31 mar. 2026	1 DOP = 0.0583 PEN	1 PEN = 17.1465 DOP

Apr 2026

Data	DOP-PEN	PEN-DOP
01 apr. 2026	1 DOP = 0.0578 PEN	1 PEN = 17.292 DOP
02 apr. 2026	1 DOP = 0.0572 PEN	1 PEN = 17.4721 DOP
03 apr. 2026	1 DOP = 0.0572 PEN	1 PEN = 17.472 DOP
04 apr. 2026	1 DOP = 0.0567 PEN	1 PEN = 17.6279 DOP
05 apr. 2026	1 DOP = 0.0567 PEN	1 PEN = 17.6279 DOP
06 apr. 2026	1 DOP = 0.0567 PEN	1 PEN = 17.6277 DOP
07 apr. 2026	1 DOP = 0.0564 PEN	1 PEN = 17.7361 DOP
08 apr. 2026	1 DOP = 0.0567 PEN	1 PEN = 17.65 DOP
09 apr. 2026	1 DOP = 0.0558 PEN	1 PEN = 17.9163 DOP
10 apr. 2026	1 DOP = 0.056 PEN	1 PEN = 17.8417 DOP
11 apr. 2026	1 DOP = 0.056 PEN	1 PEN = 17.8417 DOP
12 apr. 2026	1 DOP = 0.056 PEN	1 PEN = 17.8417 DOP
13 apr. 2026	1 DOP = 0.0564 PEN	1 PEN = 17.7336 DOP
14 apr. 2026	1 DOP = 0.0566 PEN	1 PEN = 17.6718 DOP
15 apr. 2026	1 DOP = 0.0569 PEN	1 PEN = 17.5863 DOP
16 apr. 2026	1 DOP = 0.0575 PEN	1 PEN = 17.4024 DOP
17 apr. 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4257 DOP
18 apr. 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4257 DOP
19 apr. 2026	1 DOP = 0.0574 PEN	1 PEN = 17.4257 DOP
20 apr. 2026	1 DOP = 0.0571 PEN	1 PEN = 17.5238 DOP
21 apr. 2026	1 DOP = 0.0571 PEN	1 PEN = 17.5211 DOP
22 apr. 2026	1 DOP = 0.0571 PEN	1 PEN = 17.5115 DOP
23 apr. 2026	1 DOP = 0.0571 PEN	1 PEN = 17.5118 DOP
24 apr. 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1822 DOP
25 apr. 2026	1 DOP = 0.0586 PEN	1 PEN = 17.0561 DOP
26 apr. 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1821 DOP
27 apr. 2026	1 DOP = 0.0587 PEN	1 PEN = 17.0488 DOP
28 apr. 2026	1 DOP = 0.059 PEN	1 PEN = 16.9476 DOP
29 apr. 2026	1 DOP = 0.0595 PEN	1 PEN = 16.8153 DOP
30 apr. 2026	1 DOP = 0.0592 PEN	1 PEN = 16.8892 DOP

May 2026

Data	DOP-PEN	PEN-DOP
01 mai 2026	1 DOP = 0.0591 PEN	1 PEN = 16.9345 DOP
02 mai 2026	1 DOP = 0.0589 PEN	1 PEN = 16.9647 DOP
03 mai 2026	1 DOP = 0.0589 PEN	1 PEN = 16.9647 DOP
04 mai 2026	1 DOP = 0.059 PEN	1 PEN = 16.9573 DOP
05 mai 2026	1 DOP = 0.0588 PEN	1 PEN = 16.9953 DOP
06 mai 2026	1 DOP = 0.0586 PEN	1 PEN = 17.0765 DOP
07 mai 2026	1 DOP = 0.0582 PEN	1 PEN = 17.1691 DOP
08 mai 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2017 DOP
09 mai 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2002 DOP
10 mai 2026	1 DOP = 0.0581 PEN	1 PEN = 17.2002 DOP
11 mai 2026	1 DOP = 0.058 PEN	1 PEN = 17.2334 DOP
12 mai 2026	1 DOP = 0.058 PEN	1 PEN = 17.25 DOP

Info schimb valutar DOP-PEN si PEN-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri