> Schimb Valutar 2025 - DOP-PEN si PEN-DOP

Schimb Valutar 2025 - DOP-PEN si PEN-DOP

Schimb valutar DOP-PEN si PEN-DOP

Verificati aici ratele de schimb pentru DOP-PEN si PEN-DOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DOP = 0,0604 PEN

1 PEN = 16,5447 DOP

1An 2Ani 3Ani

DOP in PENPEN in DOP

Jan 2025

Data	DOP-PEN	PEN-DOP
01 ian. 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2466 DOP
02 ian. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2611 DOP
03 ian. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2736 DOP
04 ian. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
05 ian. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
06 ian. 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2454 DOP
07 ian. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2614 DOP
08 ian. 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2047 DOP
09 ian. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2471 DOP
10 ian. 2025	1 DOP = 0.0613 PEN	1 PEN = 16.315 DOP
11 ian. 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
12 ian. 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
13 ian. 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2402 DOP
14 ian. 2025	1 DOP = 0.0618 PEN	1 PEN = 16.1788 DOP
15 ian. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2837 DOP
16 ian. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2888 DOP
17 ian. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2998 DOP
18 ian. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
19 ian. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
20 ian. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
21 ian. 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4236 DOP
22 ian. 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4235 DOP
23 ian. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5006 DOP
24 ian. 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5832 DOP
25 ian. 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
26 ian. 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
27 ian. 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5464 DOP
28 ian. 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4666 DOP
29 ian. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.4891 DOP
30 ian. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6245 DOP
31 ian. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP

Feb 2025

Data	DOP-PEN	PEN-DOP
01 feb. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
02 feb. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
03 feb. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6723 DOP
04 feb. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6755 DOP
05 feb. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6529 DOP
06 feb. 2025	1 DOP = 0.06 PEN	1 PEN = 16.6763 DOP
07 feb. 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
08 feb. 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
09 feb. 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
10 feb. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7458 DOP
11 feb. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.71 DOP
12 feb. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7104 DOP
13 feb. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7118 DOP
14 feb. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
15 feb. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
16 feb. 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
17 feb. 2025	1 DOP = 0.0596 PEN	1 PEN = 16.7786 DOP
18 feb. 2025	1 DOP = 0.0594 PEN	1 PEN = 16.8353 DOP
19 feb. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8798 DOP
20 feb. 2025	1 DOP = 0.0593 PEN	1 PEN = 16.8569 DOP
21 feb. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9192 DOP
22 feb. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
23 feb. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
24 feb. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8883 DOP
25 feb. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9246 DOP
26 feb. 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9339 DOP
27 feb. 2025	1 DOP = 0.0587 PEN	1 PEN = 17.0455 DOP
28 feb. 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9666 DOP

Mar 2025

Data	DOP-PEN	PEN-DOP
01 mar. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7382 DOP
02 mar. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7549 DOP
03 mar. 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7546 DOP
04 mar. 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8994 DOP
05 mar. 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9851 DOP
06 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1117 DOP
07 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
08 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1238 DOP
09 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
10 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.13 DOP
11 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1129 DOP
12 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.12 DOP
13 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1125 DOP
14 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1371 DOP
15 mar. 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1416 DOP
16 mar. 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1479 DOP
17 mar. 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2112 DOP
18 mar. 2025	1 DOP = 0.0581 PEN	1 PEN = 17.212 DOP
19 mar. 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2866 DOP
20 mar. 2025	1 DOP = 0.0574 PEN	1 PEN = 17.4182 DOP
21 mar. 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3978 DOP
22 mar. 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3816 DOP
23 mar. 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2881 DOP
24 mar. 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3702 DOP
25 mar. 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3314 DOP
26 mar. 2025	1 DOP = 0.0575 PEN	1 PEN = 17.4006 DOP
27 mar. 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3684 DOP
28 mar. 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3382 DOP
29 mar. 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1286 DOP
30 mar. 2025	1 DOP = 0.0586 PEN	1 PEN = 17.066 DOP
31 mar. 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2163 DOP

Apr 2025

Data	DOP-PEN	PEN-DOP
01 apr. 2025	1 DOP = 0.0578 PEN	1 PEN = 17.3053 DOP
02 apr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1938 DOP
03 apr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1866 DOP
04 apr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
05 apr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
06 apr. 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
07 apr. 2025	1 DOP = 0.0585 PEN	1 PEN = 17.0881 DOP
08 apr. 2025	1 DOP = 0.0588 PEN	1 PEN = 17.0189 DOP
09 apr. 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6186 DOP
10 apr. 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4845 DOP
11 apr. 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5698 DOP
12 apr. 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5473 DOP
13 apr. 2025	1 DOP = 0.0605 PEN	1 PEN = 16.5317 DOP
14 apr. 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5093 DOP
15 apr. 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3564 DOP
16 apr. 2025	1 DOP = 0.062 PEN	1 PEN = 16.1329 DOP
17 apr. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0938 DOP
18 apr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0783 DOP
19 apr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
20 apr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
21 apr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0772 DOP
22 apr. 2025	1 DOP = 0.062 PEN	1 PEN = 16.1183 DOP
23 apr. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0603 DOP
24 apr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0801 DOP
25 apr. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1045 DOP
26 apr. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
27 apr. 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
28 apr. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
29 apr. 2025	1 DOP = 0.0622 PEN	1 PEN = 16.073 DOP
30 apr. 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0518 DOP

May 2025

Data	DOP-PEN	PEN-DOP
01 mai 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0516 DOP
02 mai 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0197 DOP
03 mai 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
04 mai 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
05 mai 2025	1 DOP = 0.062 PEN	1 PEN = 16.1221 DOP
06 mai 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
07 mai 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1069 DOP
08 mai 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0891 DOP
09 mai 2025	1 DOP = 0.0617 PEN	1 PEN = 16.1947 DOP
10 mai 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1631 DOP
11 mai 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1477 DOP
12 mai 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1021 DOP
13 mai 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0696 DOP
14 mai 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0372 DOP
15 mai 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0152 DOP
16 mai 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
17 mai 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
18 mai 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
19 mai 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9833 DOP
20 mai 2025	1 DOP = 0.0627 PEN	1 PEN = 15.9509 DOP
21 mai 2025	1 DOP = 0.0625 PEN	1 PEN = 15.9883 DOP
22 mai 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0483 DOP
23 mai 2025	1 DOP = 0.062 PEN	1 PEN = 16.1418 DOP
24 mai 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
25 mai 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
26 mai 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0779 DOP
27 mai 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1143 DOP
28 mai 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2158 DOP
29 mai 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2165 DOP
30 mai 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP
31 mai 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP

Jun 2025

Data	DOP-PEN	PEN-DOP
01 iun. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2746 DOP
02 iun. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2834 DOP
03 iun. 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3087 DOP
04 iun. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2957 DOP
05 iun. 2025	1 DOP = 0.0612 PEN	1 PEN = 16.3362 DOP
06 iun. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
07 iun. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
08 iun. 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
09 iun. 2025	1 DOP = 0.0617 PEN	1 PEN = 16.1948 DOP
10 iun. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.272 DOP
11 iun. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.254 DOP
12 iun. 2025	1 DOP = 0.0615 PEN	1 PEN = 16.262 DOP
13 iun. 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3631 DOP
14 iun. 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3632 DOP

Info schimb valutar DOP-PEN si PEN-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri