> Schimb Valutar 2025 - DOP-LVL si LVL-DOP

Schimb Valutar 2025 - DOP-LVL si LVL-DOP

Schimb valutar DOP-LVL si LVL-DOP

Verificati aici ratele de schimb pentru DOP-LVL si LVL-DOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DOP = 0,0099 LVL

1 LVL = 100,903 DOP

1An 2Ani 3Ani

DOP in LVLLVL in DOP

Jan 2025

Data	DOP-LVL	LVL-DOP
01 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 100.6013 DOP
02 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 100.9873 DOP
03 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.0041 DOP
04 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 100.8151 DOP
05 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 100.8151 DOP
06 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.1403 DOP
07 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2182 DOP
08 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2815 DOP
09 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.3858 DOP
10 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.4841 DOP
11 ian. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.9332 DOP
12 ian. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.9332 DOP
13 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2981 DOP
14 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2505 DOP
15 ian. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.5414 DOP
16 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.4075 DOP
17 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2885 DOP
18 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2561 DOP
19 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.2561 DOP
20 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.3979 DOP
21 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.428 DOP
22 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 100.8827 DOP
23 ian. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.505 DOP
24 ian. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8441 DOP
25 ian. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.626 DOP
26 ian. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.626 DOP
27 ian. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.777 DOP
28 ian. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.9251 DOP
29 ian. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8818 DOP
30 ian. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.0706 DOP
31 ian. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.0942 DOP

Feb 2025

Data	DOP-LVL	LVL-DOP
01 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.0941 DOP
02 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.2625 DOP
03 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.6889 DOP
04 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.156 DOP
05 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.2303 DOP
06 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4861 DOP
07 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.6449 DOP
08 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0416 DOP
09 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0416 DOP
10 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9723 DOP
11 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4774 DOP
12 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.5366 DOP
13 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.2813 DOP
14 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.8072 DOP
15 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4653 DOP
16 feb. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4653 DOP
17 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.6173 DOP
18 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.8784 DOP
19 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7336 DOP
20 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7902 DOP
21 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0704 DOP
22 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0569 DOP
23 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0569 DOP
24 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7637 DOP
25 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9954 DOP
26 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0857 DOP
27 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.1727 DOP
28 feb. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9334 DOP

Mar 2025

Data	DOP-LVL	LVL-DOP
01 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.0772 DOP
02 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.1782 DOP
03 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.7426 DOP
04 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9948 DOP
05 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.9037 DOP
06 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.2744 DOP
07 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.4689 DOP
08 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5409 DOP
09 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5409 DOP
10 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5404 DOP
11 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5355 DOP
12 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.7556 DOP
13 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.5838 DOP
14 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8775 DOP
15 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.7095 DOP
16 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.7095 DOP
17 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.074 DOP
18 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.9335 DOP
19 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8241 DOP
20 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3616 DOP
21 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.1373 DOP
22 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8954 DOP
23 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 103.8954 DOP
24 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3893 DOP
25 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3772 DOP
26 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.5302 DOP
27 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.4481 DOP
28 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3379 DOP
29 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.2382 DOP
30 mar. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.2382 DOP
31 mar. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.1369 DOP

Apr 2025

Data	DOP-LVL	LVL-DOP
01 apr. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.6635 DOP
02 apr. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3669 DOP
03 apr. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.3935 DOP
04 apr. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.1671 DOP
05 apr. 2025	1 DOP = 0.0095 LVL	1 LVL = 105.0502 DOP
06 apr. 2025	1 DOP = 0.0095 LVL	1 LVL = 105.0502 DOP
07 apr. 2025	1 DOP = 0.0096 LVL	1 LVL = 104.0132 DOP
08 apr. 2025	1 DOP = 0.0097 LVL	1 LVL = 103.581 DOP
09 apr. 2025	1 DOP = 0.0097 LVL	1 LVL = 102.8128 DOP
10 apr. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.4177 DOP
11 apr. 2025	1 DOP = 0.0098 LVL	1 LVL = 102.1255 DOP
12 apr. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8938 DOP
13 apr. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.8938 DOP
14 apr. 2025	1 DOP = 0.0098 LVL	1 LVL = 101.7645 DOP
15 apr. 2025	1 DOP = 0.0099 LVL	1 LVL = 101.108 DOP
16 apr. 2025	1 DOP = 0.01 LVL	1 LVL = 99.8065 DOP
17 apr. 2025	1 DOP = 0.0101 LVL	1 LVL = 99.0922 DOP
18 apr. 2025	1 DOP = 0.01 LVL	1 LVL = 100.0221 DOP
19 apr. 2025	1 DOP = 0.01 LVL	1 LVL = 100.0246 DOP
20 apr. 2025	1 DOP = 0.01 LVL	1 LVL = 100.0246 DOP
21 apr. 2025	1 DOP = 0.01 LVL	1 LVL = 100.0162 DOP
22 apr. 2025	1 DOP = 0.0101 LVL	1 LVL = 98.7528 DOP
23 apr. 2025	1 DOP = 0.0102 LVL	1 LVL = 98.1749 DOP
24 apr. 2025	1 DOP = 0.0102 LVL	1 LVL = 98.0361 DOP
25 apr. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.7853 DOP
26 apr. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6216 DOP
27 apr. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6217 DOP
28 apr. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4501 DOP
29 apr. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3898 DOP
30 apr. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2718 DOP

May 2025

Data	DOP-LVL	LVL-DOP
01 mai 2025	1 DOP = 0.0102 LVL	1 LVL = 97.5912 DOP
02 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.1182 DOP
03 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3239 DOP
04 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3239 DOP
05 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.1927 DOP
06 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2801 DOP
07 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3087 DOP
08 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.093 DOP
09 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.234 DOP
10 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.291 DOP
11 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.1982 DOP
12 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.0565 DOP
13 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.0843 DOP
14 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3017 DOP
15 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3287 DOP
16 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2458 DOP
17 mai 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6054 DOP
18 mai 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6054 DOP
19 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4277 DOP
20 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.2877 DOP
21 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4245 DOP
22 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.466 DOP
23 mai 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6679 DOP
24 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4741 DOP
25 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4741 DOP
26 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3039 DOP
27 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4134 DOP
28 mai 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6363 DOP
29 mai 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6508 DOP
30 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.538 DOP
31 mai 2025	1 DOP = 0.0103 LVL	1 LVL = 97.5379 DOP

Jun 2025

Data	DOP-LVL	LVL-DOP
01 iun. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.4043 DOP
02 iun. 2025	1 DOP = 0.0103 LVL	1 LVL = 97.3535 DOP
03 iun. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6611 DOP
04 iun. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.5737 DOP
05 iun. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6326 DOP
06 iun. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.5941 DOP
07 iun. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.7549 DOP
08 iun. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.7549 DOP
09 iun. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.7057 DOP
10 iun. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6894 DOP
11 iun. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.5613 DOP
12 iun. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.6625 DOP
13 iun. 2025	1 DOP = 0.0102 LVL	1 LVL = 97.7207 DOP
14 iun. 2025	1 DOP = 0.0102 LVL	1 LVL = 98.0407 DOP

Info schimb valutar DOP-LVL si LVL-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri