currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DOP-LAK si LAK-DOP

Schimb Valutar 2025 - DOP-LAK si LAK-DOP

Schimb valutar DOP-LAK si LAK-DOP

Verificati aici ratele de schimb pentru DOP-LAK si LAK-DOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DOP = 349,8169 LAK
1 LAK = 0,0029 DOP

Jan 2025

DataDOP-LAKLAK-DOP
01 ian. 2025 1 DOP = 358.9752 LAK 1 LAK = 0.0028 DOP
02 ian. 2025 1 DOP = 357.2017 LAK 1 LAK = 0.0028 DOP
03 ian. 2025 1 DOP = 357.1687 LAK 1 LAK = 0.0028 DOP
04 ian. 2025 1 DOP = 357.186 LAK 1 LAK = 0.0028 DOP
05 ian. 2025 1 DOP = 357.186 LAK 1 LAK = 0.0028 DOP
06 ian. 2025 1 DOP = 356.967 LAK 1 LAK = 0.0028 DOP
07 ian. 2025 1 DOP = 356.3628 LAK 1 LAK = 0.0028 DOP
08 ian. 2025 1 DOP = 356.2275 LAK 1 LAK = 0.0028 DOP
09 ian. 2025 1 DOP = 355.4448 LAK 1 LAK = 0.0028 DOP
10 ian. 2025 1 DOP = 355.4396 LAK 1 LAK = 0.0028 DOP
11 ian. 2025 1 DOP = 355.4396 LAK 1 LAK = 0.0028 DOP
12 ian. 2025 1 DOP = 355.4396 LAK 1 LAK = 0.0028 DOP
13 ian. 2025 1 DOP = 356.285 LAK 1 LAK = 0.0028 DOP
14 ian. 2025 1 DOP = 356.7775 LAK 1 LAK = 0.0028 DOP
15 ian. 2025 1 DOP = 355.2747 LAK 1 LAK = 0.0028 DOP
16 ian. 2025 1 DOP = 355.9765 LAK 1 LAK = 0.0028 DOP
17 ian. 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
18 ian. 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
19 ian. 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
20 ian. 2025 1 DOP = 356.1629 LAK 1 LAK = 0.0028 DOP
21 ian. 2025 1 DOP = 355.7777 LAK 1 LAK = 0.0028 DOP
22 ian. 2025 1 DOP = 355.7845 LAK 1 LAK = 0.0028 DOP
23 ian. 2025 1 DOP = 355.2945 LAK 1 LAK = 0.0028 DOP
24 ian. 2025 1 DOP = 353.8402 LAK 1 LAK = 0.0028 DOP
25 ian. 2025 1 DOP = 353.8402 LAK 1 LAK = 0.0028 DOP
26 ian. 2025 1 DOP = 353.8402 LAK 1 LAK = 0.0028 DOP
27 ian. 2025 1 DOP = 353.9847 LAK 1 LAK = 0.0028 DOP
28 ian. 2025 1 DOP = 353.2939 LAK 1 LAK = 0.0028 DOP
29 ian. 2025 1 DOP = 353.3824 LAK 1 LAK = 0.0028 DOP
30 ian. 2025 1 DOP = 352.3361 LAK 1 LAK = 0.0028 DOP
31 ian. 2025 1 DOP = 352.1634 LAK 1 LAK = 0.0028 DOP

Feb 2025

DataDOP-LAKLAK-DOP
01 feb. 2025 1 DOP = 352.1634 LAK 1 LAK = 0.0028 DOP
02 feb. 2025 1 DOP = 352.1685 LAK 1 LAK = 0.0028 DOP
03 feb. 2025 1 DOP = 350.0287 LAK 1 LAK = 0.0029 DOP
04 feb. 2025 1 DOP = 351.9987 LAK 1 LAK = 0.0028 DOP
05 feb. 2025 1 DOP = 351.7674 LAK 1 LAK = 0.0028 DOP
06 feb. 2025 1 DOP = 350.6973 LAK 1 LAK = 0.0029 DOP
07 feb. 2025 1 DOP = 350.1586 LAK 1 LAK = 0.0029 DOP
08 feb. 2025 1 DOP = 350.1552 LAK 1 LAK = 0.0029 DOP
09 feb. 2025 1 DOP = 350.1552 LAK 1 LAK = 0.0029 DOP
10 feb. 2025 1 DOP = 349.2446 LAK 1 LAK = 0.0029 DOP
11 feb. 2025 1 DOP = 350.6284 LAK 1 LAK = 0.0029 DOP
12 feb. 2025 1 DOP = 350.6268 LAK 1 LAK = 0.0029 DOP
13 feb. 2025 1 DOP = 350.5998 LAK 1 LAK = 0.0029 DOP
14 feb. 2025 1 DOP = 349.6235 LAK 1 LAK = 0.0029 DOP
15 feb. 2025 1 DOP = 349.6235 LAK 1 LAK = 0.0029 DOP
16 feb. 2025 1 DOP = 349.6235 LAK 1 LAK = 0.0029 DOP
17 feb. 2025 1 DOP = 350.012 LAK 1 LAK = 0.0029 DOP
18 feb. 2025 1 DOP = 349.2626 LAK 1 LAK = 0.0029 DOP
19 feb. 2025 1 DOP = 349.3288 LAK 1 LAK = 0.0029 DOP
20 feb. 2025 1 DOP = 349.7441 LAK 1 LAK = 0.0029 DOP
21 feb. 2025 1 DOP = 348.5898 LAK 1 LAK = 0.0029 DOP
22 feb. 2025 1 DOP = 348.5898 LAK 1 LAK = 0.0029 DOP
23 feb. 2025 1 DOP = 348.5898 LAK 1 LAK = 0.0029 DOP
24 feb. 2025 1 DOP = 349.1386 LAK 1 LAK = 0.0029 DOP
25 feb. 2025 1 DOP = 348.1498 LAK 1 LAK = 0.0029 DOP
26 feb. 2025 1 DOP = 347.2152 LAK 1 LAK = 0.0029 DOP
27 feb. 2025 1 DOP = 347.5891 LAK 1 LAK = 0.0029 DOP
28 feb. 2025 1 DOP = 348.3593 LAK 1 LAK = 0.0029 DOP

Mar 2025

DataDOP-LAKLAK-DOP
01 mar. 2025 1 DOP = 348.1133 LAK 1 LAK = 0.0029 DOP
02 mar. 2025 1 DOP = 346.9923 LAK 1 LAK = 0.0029 DOP
03 mar. 2025 1 DOP = 348.7717 LAK 1 LAK = 0.0029 DOP
04 mar. 2025 1 DOP = 348.2656 LAK 1 LAK = 0.0029 DOP
05 mar. 2025 1 DOP = 347.8894 LAK 1 LAK = 0.0029 DOP
06 mar. 2025 1 DOP = 346.8542 LAK 1 LAK = 0.0029 DOP
07 mar. 2025 1 DOP = 346.1176 LAK 1 LAK = 0.0029 DOP
08 mar. 2025 1 DOP = 345.7765 LAK 1 LAK = 0.0029 DOP
09 mar. 2025 1 DOP = 346.1176 LAK 1 LAK = 0.0029 DOP
10 mar. 2025 1 DOP = 345.8339 LAK 1 LAK = 0.0029 DOP
11 mar. 2025 1 DOP = 345.7041 LAK 1 LAK = 0.0029 DOP
12 mar. 2025 1 DOP = 345.2372 LAK 1 LAK = 0.0029 DOP
13 mar. 2025 1 DOP = 345.5356 LAK 1 LAK = 0.0029 DOP
14 mar. 2025 1 DOP = 345.1138 LAK 1 LAK = 0.0029 DOP
15 mar. 2025 1 DOP = 344.498 LAK 1 LAK = 0.0029 DOP
16 mar. 2025 1 DOP = 345.1617 LAK 1 LAK = 0.0029 DOP
17 mar. 2025 1 DOP = 344.2907 LAK 1 LAK = 0.0029 DOP
18 mar. 2025 1 DOP = 344.5174 LAK 1 LAK = 0.0029 DOP
19 mar. 2025 1 DOP = 344.576 LAK 1 LAK = 0.0029 DOP
20 mar. 2025 1 DOP = 342.7661 LAK 1 LAK = 0.0029 DOP
21 mar. 2025 1 DOP = 343.9573 LAK 1 LAK = 0.0029 DOP
22 mar. 2025 1 DOP = 343.6659 LAK 1 LAK = 0.0029 DOP
23 mar. 2025 1 DOP = 344.4788 LAK 1 LAK = 0.0029 DOP
24 mar. 2025 1 DOP = 342.8251 LAK 1 LAK = 0.0029 DOP
25 mar. 2025 1 DOP = 343.1102 LAK 1 LAK = 0.0029 DOP
26 mar. 2025 1 DOP = 342.8153 LAK 1 LAK = 0.0029 DOP
27 mar. 2025 1 DOP = 342.7335 LAK 1 LAK = 0.0029 DOP
28 mar. 2025 1 DOP = 343.3542 LAK 1 LAK = 0.0029 DOP
29 mar. 2025 1 DOP = 347.1164 LAK 1 LAK = 0.0029 DOP
30 mar. 2025 1 DOP = 346.7133 LAK 1 LAK = 0.0029 DOP
31 mar. 2025 1 DOP = 343.9 LAK 1 LAK = 0.0029 DOP

Apr 2025

DataDOP-LAKLAK-DOP
01 apr. 2025 1 DOP = 340.0903 LAK 1 LAK = 0.0029 DOP
02 apr. 2025 1 DOP = 343.0248 LAK 1 LAK = 0.0029 DOP
03 apr. 2025 1 DOP = 343.1459 LAK 1 LAK = 0.0029 DOP
04 apr. 2025 1 DOP = 342.9647 LAK 1 LAK = 0.0029 DOP

Info schimb valutar DOP-LAK si LAK-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Laos, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats