> Schimb Valutar 2025 - DOP-KYD si KYD-DOP

Schimb Valutar 2025 - DOP-KYD si KYD-DOP

Schimb valutar DOP-KYD si KYD-DOP

Verificati aici ratele de schimb pentru DOP-KYD si KYD-DOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DOP = 0,0134 KYD

1 KYD = 74,6724 DOP

1An 2Ani 3Ani

DOP in KYDKYD in DOP

Jan 2025

Data	DOP-KYD	KYD-DOP
01 ian. 2025	1 DOP = 0.0137 KYD	1 KYD = 73.0666 DOP
02 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.2978 DOP
03 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3015 DOP
04 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3015 DOP
05 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3015 DOP
06 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.3449 DOP
07 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4386 DOP
08 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4353 DOP
09 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6013 DOP
10 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6634 DOP
11 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6634 DOP
12 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6634 DOP
13 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4965 DOP
14 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4092 DOP
15 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.7196 DOP
16 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.5627 DOP
17 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
18 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
19 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
20 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.4979 DOP
21 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6207 DOP
22 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6193 DOP
23 ian. 2025	1 DOP = 0.0136 KYD	1 KYD = 73.6333 DOP
24 ian. 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8976 DOP
25 ian. 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8986 DOP
26 ian. 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8986 DOP
27 ian. 2025	1 DOP = 0.0135 KYD	1 KYD = 73.8732 DOP
28 ian. 2025	1 DOP = 0.0135 KYD	1 KYD = 73.9236 DOP
29 ian. 2025	1 DOP = 0.0135 KYD	1 KYD = 73.904 DOP
30 ian. 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1308 DOP
31 ian. 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1308 DOP

Feb 2025

Data	DOP-KYD	KYD-DOP
01 feb. 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1308 DOP
02 feb. 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1298 DOP
03 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5663 DOP
04 feb. 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1572 DOP
05 feb. 2025	1 DOP = 0.0135 KYD	1 KYD = 74.1809 DOP
06 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.3725 DOP
07 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4546 DOP
08 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4567 DOP
09 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4567 DOP
10 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6774 DOP
11 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4006 DOP
12 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4148 DOP
13 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4217 DOP
14 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5959 DOP
15 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5959 DOP
16 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.5959 DOP
17 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.4826 DOP
18 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6219 DOP
19 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6057 DOP
20 feb. 2025	1 DOP = 0.0133 KYD	1 KYD = 75.164 DOP
21 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7761 DOP
22 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7736 DOP
23 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7736 DOP
24 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.6081 DOP
25 feb. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.8216 DOP
26 feb. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.4834 DOP
27 feb. 2025	1 DOP = 0.0133 KYD	1 KYD = 74.913 DOP
28 feb. 2025	1 DOP = 0.0133 KYD	1 KYD = 75.292 DOP

Mar 2025

Data	DOP-KYD	KYD-DOP
01 mar. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.8604 DOP
02 mar. 2025	1 DOP = 0.0131 KYD	1 KYD = 76.1111 DOP
03 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7897 DOP
04 mar. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.7539 DOP
05 mar. 2025	1 DOP = 0.0134 KYD	1 KYD = 74.8069 DOP
06 mar. 2025	1 DOP = 0.0133 KYD	1 KYD = 74.9601 DOP
07 mar. 2025	1 DOP = 0.0133 KYD	1 KYD = 75.0692 DOP
08 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7387 DOP
09 mar. 2025	1 DOP = 0.0133 KYD	1 KYD = 75.0691 DOP
10 mar. 2025	1 DOP = 0.0131 KYD	1 KYD = 76.3781 DOP
11 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.8346 DOP
12 mar. 2025	1 DOP = 0.0133 KYD	1 KYD = 75.2614 DOP
13 mar. 2025	1 DOP = 0.0133 KYD	1 KYD = 75.1962 DOP
14 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5654 DOP
15 mar. 2025	1 DOP = 0.0133 KYD	1 KYD = 75.4542 DOP
16 mar. 2025	1 DOP = 0.0131 KYD	1 KYD = 76.5025 DOP
17 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5204 DOP
18 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.595 DOP
19 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.523 DOP
20 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.9657 DOP
21 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7576 DOP
22 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5944 DOP
23 mar. 2025	1 DOP = 0.013 KYD	1 KYD = 76.6401 DOP
24 mar. 2025	1 DOP = 0.013 KYD	1 KYD = 77.0045 DOP
25 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.9103 DOP
26 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.8276 DOP
27 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.8594 DOP
28 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7359 DOP
29 mar. 2025	1 DOP = 0.0133 KYD	1 KYD = 75.0916 DOP
30 mar. 2025	1 DOP = 0.0131 KYD	1 KYD = 76.1553 DOP
31 mar. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.5886 DOP

Apr 2025

Data	DOP-KYD	KYD-DOP
01 apr. 2025	1 DOP = 0.0131 KYD	1 KYD = 76.1283 DOP
02 apr. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7781 DOP
03 apr. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.9351 DOP
04 apr. 2025	1 DOP = 0.0132 KYD	1 KYD = 75.7867 DOP

Info schimb valutar DOP-KYD si KYD-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri