> Schimb Valutar 2024 - DOP-KRW si KRW-DOP

Schimb Valutar 2024 - DOP-KRW si KRW-DOP

Schimb valutar DOP-KRW si KRW-DOP

Verificati aici ratele de schimb pentru DOP-KRW si KRW-DOP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DOP = 22,9636 KRW

1 KRW = 0,0435 DOP

1An 2Ani 3Ani

DOP in KRWKRW in DOP

Jan 2024

Data	DOP-KRW	KRW-DOP
01 ian. 2024	1 DOP = 22.2583 KRW	1 KRW = 0.0449 DOP
02 ian. 2024	1 DOP = 22.6149 KRW	1 KRW = 0.0442 DOP
03 ian. 2024	1 DOP = 22.6193 KRW	1 KRW = 0.0442 DOP
04 ian. 2024	1 DOP = 22.5392 KRW	1 KRW = 0.0444 DOP
05 ian. 2024	1 DOP = 22.6267 KRW	1 KRW = 0.0442 DOP
06 ian. 2024	1 DOP = 22.6571 KRW	1 KRW = 0.0441 DOP
07 ian. 2024	1 DOP = 22.6571 KRW	1 KRW = 0.0441 DOP
08 ian. 2024	1 DOP = 22.6029 KRW	1 KRW = 0.0442 DOP
09 ian. 2024	1 DOP = 22.5082 KRW	1 KRW = 0.0444 DOP
10 ian. 2024	1 DOP = 22.4999 KRW	1 KRW = 0.0444 DOP
11 ian. 2024	1 DOP = 22.4487 KRW	1 KRW = 0.0445 DOP
12 ian. 2024	1 DOP = 22.426 KRW	1 KRW = 0.0446 DOP
13 ian. 2024	1 DOP = 22.442 KRW	1 KRW = 0.0446 DOP
14 ian. 2024	1 DOP = 22.442 KRW	1 KRW = 0.0446 DOP
15 ian. 2024	1 DOP = 22.5826 KRW	1 KRW = 0.0443 DOP
16 ian. 2024	1 DOP = 22.8087 KRW	1 KRW = 0.0438 DOP
17 ian. 2024	1 DOP = 22.9376 KRW	1 KRW = 0.0436 DOP
18 ian. 2024	1 DOP = 22.7518 KRW	1 KRW = 0.044 DOP
19 ian. 2024	1 DOP = 22.6783 KRW	1 KRW = 0.0441 DOP
20 ian. 2024	1 DOP = 22.7908 KRW	1 KRW = 0.0439 DOP
21 ian. 2024	1 DOP = 22.7908 KRW	1 KRW = 0.0439 DOP
22 ian. 2024	1 DOP = 22.8027 KRW	1 KRW = 0.0439 DOP
23 ian. 2024	1 DOP = 22.7142 KRW	1 KRW = 0.044 DOP
24 ian. 2024	1 DOP = 22.6565 KRW	1 KRW = 0.0441 DOP
25 ian. 2024	1 DOP = 22.7399 KRW	1 KRW = 0.044 DOP
26 ian. 2024	1 DOP = 22.6761 KRW	1 KRW = 0.0441 DOP
27 ian. 2024	1 DOP = 22.6925 KRW	1 KRW = 0.0441 DOP
28 ian. 2024	1 DOP = 22.6925 KRW	1 KRW = 0.0441 DOP
29 ian. 2024	1 DOP = 22.6824 KRW	1 KRW = 0.0441 DOP
30 ian. 2024	1 DOP = 22.5841 KRW	1 KRW = 0.0443 DOP
31 ian. 2024	1 DOP = 22.6193 KRW	1 KRW = 0.0442 DOP

Feb 2024

Data	DOP-KRW	KRW-DOP
01 feb. 2024	1 DOP = 22.7512 KRW	1 KRW = 0.044 DOP
02 feb. 2024	1 DOP = 22.6088 KRW	1 KRW = 0.0442 DOP
03 feb. 2024	1 DOP = 22.7166 KRW	1 KRW = 0.044 DOP
04 feb. 2024	1 DOP = 22.7166 KRW	1 KRW = 0.044 DOP
05 feb. 2024	1 DOP = 22.6742 KRW	1 KRW = 0.0441 DOP
06 feb. 2024	1 DOP = 22.6131 KRW	1 KRW = 0.0442 DOP
07 feb. 2024	1 DOP = 22.6482 KRW	1 KRW = 0.0442 DOP
08 feb. 2024	1 DOP = 22.7165 KRW	1 KRW = 0.044 DOP
09 feb. 2024	1 DOP = 22.7137 KRW	1 KRW = 0.044 DOP
10 feb. 2024	1 DOP = 22.7151 KRW	1 KRW = 0.044 DOP
11 feb. 2024	1 DOP = 22.7151 KRW	1 KRW = 0.044 DOP
12 feb. 2024	1 DOP = 22.6941 KRW	1 KRW = 0.0441 DOP
13 feb. 2024	1 DOP = 22.6712 KRW	1 KRW = 0.0441 DOP
14 feb. 2024	1 DOP = 22.8046 KRW	1 KRW = 0.0439 DOP
15 feb. 2024	1 DOP = 22.7508 KRW	1 KRW = 0.044 DOP
16 feb. 2024	1 DOP = 22.721 KRW	1 KRW = 0.044 DOP
17 feb. 2024	1 DOP = 22.7388 KRW	1 KRW = 0.044 DOP
18 feb. 2024	1 DOP = 22.7281 KRW	1 KRW = 0.044 DOP
19 feb. 2024	1 DOP = 22.7819 KRW	1 KRW = 0.0439 DOP
20 feb. 2024	1 DOP = 22.7482 KRW	1 KRW = 0.044 DOP
21 feb. 2024	1 DOP = 22.773 KRW	1 KRW = 0.0439 DOP
22 feb. 2024	1 DOP = 22.5892 KRW	1 KRW = 0.0443 DOP
23 feb. 2024	1 DOP = 22.6284 KRW	1 KRW = 0.0442 DOP
24 feb. 2024	1 DOP = 22.6711 KRW	1 KRW = 0.0441 DOP
25 feb. 2024	1 DOP = 22.6711 KRW	1 KRW = 0.0441 DOP
26 feb. 2024	1 DOP = 22.6456 KRW	1 KRW = 0.0442 DOP
27 feb. 2024	1 DOP = 22.6705 KRW	1 KRW = 0.0441 DOP
28 feb. 2024	1 DOP = 22.7901 KRW	1 KRW = 0.0439 DOP
29 feb. 2024	1 DOP = 22.7734 KRW	1 KRW = 0.0439 DOP

Mar 2024

Data	DOP-KRW	KRW-DOP
01 mar. 2024	1 DOP = 22.7584 KRW	1 KRW = 0.0439 DOP
02 mar. 2024	1 DOP = 22.7564 KRW	1 KRW = 0.0439 DOP
03 mar. 2024	1 DOP = 22.7564 KRW	1 KRW = 0.0439 DOP
04 mar. 2024	1 DOP = 22.6293 KRW	1 KRW = 0.0442 DOP
05 mar. 2024	1 DOP = 22.6751 KRW	1 KRW = 0.0441 DOP
06 mar. 2024	1 DOP = 22.7091 KRW	1 KRW = 0.044 DOP
07 mar. 2024	1 DOP = 22.5592 KRW	1 KRW = 0.0443 DOP
08 mar. 2024	1 DOP = 22.366 KRW	1 KRW = 0.0447 DOP
09 mar. 2024	1 DOP = 22.3622 KRW	1 KRW = 0.0447 DOP
10 mar. 2024	1 DOP = 22.3622 KRW	1 KRW = 0.0447 DOP
11 mar. 2024	1 DOP = 22.2419 KRW	1 KRW = 0.045 DOP
12 mar. 2024	1 DOP = 22.222 KRW	1 KRW = 0.045 DOP
13 mar. 2024	1 DOP = 22.2831 KRW	1 KRW = 0.0449 DOP
14 mar. 2024	1 DOP = 22.3256 KRW	1 KRW = 0.0448 DOP
15 mar. 2024	1 DOP = 22.4753 KRW	1 KRW = 0.0445 DOP
16 mar. 2024	1 DOP = 22.4796 KRW	1 KRW = 0.0445 DOP
17 mar. 2024	1 DOP = 22.4796 KRW	1 KRW = 0.0445 DOP
18 mar. 2024	1 DOP = 22.5527 KRW	1 KRW = 0.0443 DOP
19 mar. 2024	1 DOP = 22.6842 KRW	1 KRW = 0.0441 DOP
20 mar. 2024	1 DOP = 22.6856 KRW	1 KRW = 0.0441 DOP
21 mar. 2024	1 DOP = 22.4662 KRW	1 KRW = 0.0445 DOP
22 mar. 2024	1 DOP = 22.7591 KRW	1 KRW = 0.0439 DOP
23 mar. 2024	1 DOP = 22.8578 KRW	1 KRW = 0.0437 DOP
24 mar. 2024	1 DOP = 22.8578 KRW	1 KRW = 0.0437 DOP
25 mar. 2024	1 DOP = 22.7054 KRW	1 KRW = 0.044 DOP
26 mar. 2024	1 DOP = 22.6756 KRW	1 KRW = 0.0441 DOP
27 mar. 2024	1 DOP = 22.8164 KRW	1 KRW = 0.0438 DOP
28 mar. 2024	1 DOP = 22.7978 KRW	1 KRW = 0.0439 DOP
29 mar. 2024	1 DOP = 22.704 KRW	1 KRW = 0.044 DOP
30 mar. 2024	1 DOP = 22.7576 KRW	1 KRW = 0.0439 DOP
31 mar. 2024	1 DOP = 22.7576 KRW	1 KRW = 0.0439 DOP

Apr 2024

Data	DOP-KRW	KRW-DOP
01 apr. 2024	1 DOP = 22.7972 KRW	1 KRW = 0.0439 DOP
02 apr. 2024	1 DOP = 22.8513 KRW	1 KRW = 0.0438 DOP
03 apr. 2024	1 DOP = 22.9023 KRW	1 KRW = 0.0437 DOP
04 apr. 2024	1 DOP = 22.7867 KRW	1 KRW = 0.0439 DOP
05 apr. 2024	1 DOP = 22.8044 KRW	1 KRW = 0.0439 DOP
06 apr. 2024	1 DOP = 22.85 KRW	1 KRW = 0.0438 DOP
07 apr. 2024	1 DOP = 22.85 KRW	1 KRW = 0.0438 DOP
08 apr. 2024	1 DOP = 22.9104 KRW	1 KRW = 0.0436 DOP
09 apr. 2024	1 DOP = 22.8771 KRW	1 KRW = 0.0437 DOP
10 apr. 2024	1 DOP = 22.8083 KRW	1 KRW = 0.0438 DOP
11 apr. 2024	1 DOP = 23.1284 KRW	1 KRW = 0.0432 DOP
12 apr. 2024	1 DOP = 23.3312 KRW	1 KRW = 0.0429 DOP
13 apr. 2024	1 DOP = 23.2288 KRW	1 KRW = 0.0431 DOP
14 apr. 2024	1 DOP = 23.3881 KRW	1 KRW = 0.0428 DOP
15 apr. 2024	1 DOP = 23.3861 KRW	1 KRW = 0.0428 DOP
16 apr. 2024	1 DOP = 23.5837 KRW	1 KRW = 0.0424 DOP
17 apr. 2024	1 DOP = 23.4304 KRW	1 KRW = 0.0427 DOP
18 apr. 2024	1 DOP = 23.257 KRW	1 KRW = 0.043 DOP
19 apr. 2024	1 DOP = 23.364 KRW	1 KRW = 0.0428 DOP
20 apr. 2024	1 DOP = 23.3432 KRW	1 KRW = 0.0428 DOP
21 apr. 2024	1 DOP = 23.3432 KRW	1 KRW = 0.0428 DOP
22 apr. 2024	1 DOP = 23.3765 KRW	1 KRW = 0.0428 DOP
23 apr. 2024	1 DOP = 23.4523 KRW	1 KRW = 0.0426 DOP
24 apr. 2024	1 DOP = 23.4061 KRW	1 KRW = 0.0427 DOP
25 apr. 2024	1 DOP = 23.3928 KRW	1 KRW = 0.0427 DOP
26 apr. 2024	1 DOP = 23.4932 KRW	1 KRW = 0.0426 DOP
27 apr. 2024	1 DOP = 23.4499 KRW	1 KRW = 0.0426 DOP
28 apr. 2024	1 DOP = 23.4499 KRW	1 KRW = 0.0426 DOP
29 apr. 2024	1 DOP = 23.5474 KRW	1 KRW = 0.0425 DOP
30 apr. 2024	1 DOP = 23.5871 KRW	1 KRW = 0.0424 DOP

May 2024

Data	DOP-KRW	KRW-DOP
01 mai 2024	1 DOP = 23.8531 KRW	1 KRW = 0.0419 DOP
02 mai 2024	1 DOP = 23.6825 KRW	1 KRW = 0.0422 DOP
03 mai 2024	1 DOP = 23.3955 KRW	1 KRW = 0.0427 DOP
04 mai 2024	1 DOP = 23.4012 KRW	1 KRW = 0.0427 DOP
05 mai 2024	1 DOP = 23.4012 KRW	1 KRW = 0.0427 DOP
06 mai 2024	1 DOP = 23.3395 KRW	1 KRW = 0.0428 DOP
07 mai 2024	1 DOP = 23.3945 KRW	1 KRW = 0.0427 DOP
08 mai 2024	1 DOP = 23.5285 KRW	1 KRW = 0.0425 DOP
09 mai 2024	1 DOP = 23.5732 KRW	1 KRW = 0.0424 DOP
10 mai 2024	1 DOP = 23.4801 KRW	1 KRW = 0.0426 DOP
11 mai 2024	1 DOP = 23.5641 KRW	1 KRW = 0.0424 DOP
12 mai 2024	1 DOP = 23.5844 KRW	1 KRW = 0.0424 DOP
13 mai 2024	1 DOP = 23.4938 KRW	1 KRW = 0.0426 DOP
14 mai 2024	1 DOP = 23.3798 KRW	1 KRW = 0.0428 DOP
15 mai 2024	1 DOP = 23.2797 KRW	1 KRW = 0.043 DOP
16 mai 2024	1 DOP = 22.9893 KRW	1 KRW = 0.0435 DOP
17 mai 2024	1 DOP = 23.1678 KRW	1 KRW = 0.0432 DOP
18 mai 2024	1 DOP = 23.2427 KRW	1 KRW = 0.043 DOP
19 mai 2024	1 DOP = 23.2427 KRW	1 KRW = 0.043 DOP
20 mai 2024	1 DOP = 23.243 KRW	1 KRW = 0.043 DOP
21 mai 2024	1 DOP = 23.2043 KRW	1 KRW = 0.0431 DOP
22 mai 2024	1 DOP = 23.2926 KRW	1 KRW = 0.0429 DOP
23 mai 2024	1 DOP = 23.1456 KRW	1 KRW = 0.0432 DOP
24 mai 2024	1 DOP = 23.1847 KRW	1 KRW = 0.0431 DOP
25 mai 2024	1 DOP = 23.2355 KRW	1 KRW = 0.043 DOP
26 mai 2024	1 DOP = 23.2355 KRW	1 KRW = 0.043 DOP
27 mai 2024	1 DOP = 23.1459 KRW	1 KRW = 0.0432 DOP
28 mai 2024	1 DOP = 23.062 KRW	1 KRW = 0.0434 DOP
29 mai 2024	1 DOP = 23.1815 KRW	1 KRW = 0.0431 DOP
30 mai 2024	1 DOP = 23.3022 KRW	1 KRW = 0.0429 DOP
31 mai 2024	1 DOP = 23.3861 KRW	1 KRW = 0.0428 DOP

Jun 2024

Data	DOP-KRW	KRW-DOP
01 iun. 2024	1 DOP = 23.3908 KRW	1 KRW = 0.0428 DOP
02 iun. 2024	1 DOP = 23.3908 KRW	1 KRW = 0.0428 DOP
03 iun. 2024	1 DOP = 23.301 KRW	1 KRW = 0.0429 DOP
04 iun. 2024	1 DOP = 23.2371 KRW	1 KRW = 0.043 DOP
05 iun. 2024	1 DOP = 23.1534 KRW	1 KRW = 0.0432 DOP
06 iun. 2024	1 DOP = 23.0487 KRW	1 KRW = 0.0434 DOP
07 iun. 2024	1 DOP = 23.0316 KRW	1 KRW = 0.0434 DOP
08 iun. 2024	1 DOP = 23.0914 KRW	1 KRW = 0.0433 DOP
09 iun. 2024	1 DOP = 23.0914 KRW	1 KRW = 0.0433 DOP
10 iun. 2024	1 DOP = 22.976 KRW	1 KRW = 0.0435 DOP
11 iun. 2024	1 DOP = 23.1616 KRW	1 KRW = 0.0432 DOP
12 iun. 2024	1 DOP = 23.1692 KRW	1 KRW = 0.0432 DOP
13 iun. 2024	1 DOP = 23.1346 KRW	1 KRW = 0.0432 DOP
14 iun. 2024	1 DOP = 23.3397 KRW	1 KRW = 0.0428 DOP
15 iun. 2024	1 DOP = 23.3525 KRW	1 KRW = 0.0428 DOP
16 iun. 2024	1 DOP = 23.3525 KRW	1 KRW = 0.0428 DOP
17 iun. 2024	1 DOP = 23.3323 KRW	1 KRW = 0.0429 DOP
18 iun. 2024	1 DOP = 23.4081 KRW	1 KRW = 0.0427 DOP
19 iun. 2024	1 DOP = 23.394 KRW	1 KRW = 0.0427 DOP
20 iun. 2024	1 DOP = 23.5368 KRW	1 KRW = 0.0425 DOP
21 iun. 2024	1 DOP = 23.5346 KRW	1 KRW = 0.0425 DOP
22 iun. 2024	1 DOP = 23.5903 KRW	1 KRW = 0.0424 DOP
23 iun. 2024	1 DOP = 23.5903 KRW	1 KRW = 0.0424 DOP
24 iun. 2024	1 DOP = 23.5365 KRW	1 KRW = 0.0425 DOP
25 iun. 2024	1 DOP = 23.5541 KRW	1 KRW = 0.0425 DOP
26 iun. 2024	1 DOP = 23.5835 KRW	1 KRW = 0.0424 DOP
27 iun. 2024	1 DOP = 23.4623 KRW	1 KRW = 0.0426 DOP
28 iun. 2024	1 DOP = 23.3228 KRW	1 KRW = 0.0429 DOP
29 iun. 2024	1 DOP = 23.3824 KRW	1 KRW = 0.0428 DOP
30 iun. 2024	1 DOP = 23.406 KRW	1 KRW = 0.0427 DOP

Jul 2024

Data	DOP-KRW	KRW-DOP
01 iul. 2024	1 DOP = 23.443 KRW	1 KRW = 0.0427 DOP
02 iul. 2024	1 DOP = 23.4799 KRW	1 KRW = 0.0426 DOP
03 iul. 2024	1 DOP = 23.5405 KRW	1 KRW = 0.0425 DOP
04 iul. 2024	1 DOP = 23.3395 KRW	1 KRW = 0.0428 DOP
05 iul. 2024	1 DOP = 23.3456 KRW	1 KRW = 0.0428 DOP
06 iul. 2024	1 DOP = 23.3484 KRW	1 KRW = 0.0428 DOP
07 iul. 2024	1 DOP = 23.3484 KRW	1 KRW = 0.0428 DOP
08 iul. 2024	1 DOP = 23.4001 KRW	1 KRW = 0.0427 DOP
09 iul. 2024	1 DOP = 23.3863 KRW	1 KRW = 0.0428 DOP
10 iul. 2024	1 DOP = 23.4435 KRW	1 KRW = 0.0427 DOP
11 iul. 2024	1 DOP = 23.3907 KRW	1 KRW = 0.0428 DOP
12 iul. 2024	1 DOP = 23.271 KRW	1 KRW = 0.043 DOP
13 iul. 2024	1 DOP = 23.3007 KRW	1 KRW = 0.0429 DOP
14 iul. 2024	1 DOP = 23.331 KRW	1 KRW = 0.0429 DOP
15 iul. 2024	1 DOP = 23.3923 KRW	1 KRW = 0.0427 DOP
16 iul. 2024	1 DOP = 23.3982 KRW	1 KRW = 0.0427 DOP
17 iul. 2024	1 DOP = 23.3782 KRW	1 KRW = 0.0428 DOP
18 iul. 2024	1 DOP = 23.3713 KRW	1 KRW = 0.0428 DOP
19 iul. 2024	1 DOP = 23.4498 KRW	1 KRW = 0.0426 DOP
20 iul. 2024	1 DOP = 23.4901 KRW	1 KRW = 0.0426 DOP
21 iul. 2024	1 DOP = 23.4901 KRW	1 KRW = 0.0426 DOP
22 iul. 2024	1 DOP = 23.4504 KRW	1 KRW = 0.0426 DOP
23 iul. 2024	1 DOP = 23.4172 KRW	1 KRW = 0.0427 DOP
24 iul. 2024	1 DOP = 23.3397 KRW	1 KRW = 0.0428 DOP
25 iul. 2024	1 DOP = 23.2922 KRW	1 KRW = 0.0429 DOP
26 iul. 2024	1 DOP = 23.4166 KRW	1 KRW = 0.0427 DOP
27 iul. 2024	1 DOP = 23.4182 KRW	1 KRW = 0.0427 DOP
28 iul. 2024	1 DOP = 23.4314 KRW	1 KRW = 0.0427 DOP
29 iul. 2024	1 DOP = 23.3703 KRW	1 KRW = 0.0428 DOP
30 iul. 2024	1 DOP = 23.3487 KRW	1 KRW = 0.0428 DOP
31 iul. 2024	1 DOP = 23.187 KRW	1 KRW = 0.0431 DOP

Aug 2024

Data	DOP-KRW	KRW-DOP
01 aug. 2024	1 DOP = 23.027 KRW	1 KRW = 0.0434 DOP
02 aug. 2024	1 DOP = 22.9661 KRW	1 KRW = 0.0435 DOP
03 aug. 2024	1 DOP = 23.0401 KRW	1 KRW = 0.0434 DOP
04 aug. 2024	1 DOP = 23.0401 KRW	1 KRW = 0.0434 DOP
05 aug. 2024	1 DOP = 22.9696 KRW	1 KRW = 0.0435 DOP
06 aug. 2024	1 DOP = 23.1615 KRW	1 KRW = 0.0432 DOP
07 aug. 2024	1 DOP = 23.1166 KRW	1 KRW = 0.0433 DOP
08 aug. 2024	1 DOP = 23.1052 KRW	1 KRW = 0.0433 DOP
09 aug. 2024	1 DOP = 22.8509 KRW	1 KRW = 0.0438 DOP
10 aug. 2024	1 DOP = 22.8804 KRW	1 KRW = 0.0437 DOP
11 aug. 2024	1 DOP = 22.8608 KRW	1 KRW = 0.0437 DOP
12 aug. 2024	1 DOP = 22.9516 KRW	1 KRW = 0.0436 DOP
13 aug. 2024	1 DOP = 22.9913 KRW	1 KRW = 0.0435 DOP
14 aug. 2024	1 DOP = 22.7254 KRW	1 KRW = 0.044 DOP
15 aug. 2024	1 DOP = 22.7133 KRW	1 KRW = 0.044 DOP
16 aug. 2024	1 DOP = 22.6739 KRW	1 KRW = 0.0441 DOP
17 aug. 2024	1 DOP = 22.6614 KRW	1 KRW = 0.0441 DOP
18 aug. 2024	1 DOP = 22.6614 KRW	1 KRW = 0.0441 DOP
19 aug. 2024	1 DOP = 22.402 KRW	1 KRW = 0.0446 DOP
20 aug. 2024	1 DOP = 22.3219 KRW	1 KRW = 0.0448 DOP
21 aug. 2024	1 DOP = 22.3458 KRW	1 KRW = 0.0448 DOP
22 aug. 2024	1 DOP = 22.3905 KRW	1 KRW = 0.0447 DOP
23 aug. 2024	1 DOP = 22.3665 KRW	1 KRW = 0.0447 DOP
24 aug. 2024	1 DOP = 22.3509 KRW	1 KRW = 0.0447 DOP
25 aug. 2024	1 DOP = 22.3509 KRW	1 KRW = 0.0447 DOP
26 aug. 2024	1 DOP = 22.2974 KRW	1 KRW = 0.0448 DOP
27 aug. 2024	1 DOP = 22.3054 KRW	1 KRW = 0.0448 DOP
28 aug. 2024	1 DOP = 22.4286 KRW	1 KRW = 0.0446 DOP
29 aug. 2024	1 DOP = 22.2711 KRW	1 KRW = 0.0449 DOP
30 aug. 2024	1 DOP = 22.3686 KRW	1 KRW = 0.0447 DOP
31 aug. 2024	1 DOP = 22.386 KRW	1 KRW = 0.0447 DOP

Sep 2024

Data	DOP-KRW	KRW-DOP
01 sept. 2024	1 DOP = 22.4012 KRW	1 KRW = 0.0446 DOP
02 sept. 2024	1 DOP = 22.4464 KRW	1 KRW = 0.0446 DOP
03 sept. 2024	1 DOP = 22.5381 KRW	1 KRW = 0.0444 DOP
04 sept. 2024	1 DOP = 22.4417 KRW	1 KRW = 0.0446 DOP
05 sept. 2024	1 DOP = 22.2967 KRW	1 KRW = 0.0448 DOP
06 sept. 2024	1 DOP = 22.238 KRW	1 KRW = 0.045 DOP
07 sept. 2024	1 DOP = 22.3488 KRW	1 KRW = 0.0447 DOP
08 sept. 2024	1 DOP = 22.3488 KRW	1 KRW = 0.0447 DOP
09 sept. 2024	1 DOP = 22.4632 KRW	1 KRW = 0.0445 DOP
10 sept. 2024	1 DOP = 22.4 KRW	1 KRW = 0.0446 DOP
11 sept. 2024	1 DOP = 22.4093 KRW	1 KRW = 0.0446 DOP
12 sept. 2024	1 DOP = 22.4261 KRW	1 KRW = 0.0446 DOP
13 sept. 2024	1 DOP = 22.1806 KRW	1 KRW = 0.0451 DOP
14 sept. 2024	1 DOP = 22.1868 KRW	1 KRW = 0.0451 DOP
15 sept. 2024	1 DOP = 22.1658 KRW	1 KRW = 0.0451 DOP
16 sept. 2024	1 DOP = 21.9882 KRW	1 KRW = 0.0455 DOP
17 sept. 2024	1 DOP = 21.9597 KRW	1 KRW = 0.0455 DOP
18 sept. 2024	1 DOP = 22.0734 KRW	1 KRW = 0.0453 DOP
19 sept. 2024	1 DOP = 22.0894 KRW	1 KRW = 0.0453 DOP
20 sept. 2024	1 DOP = 22.2411 KRW	1 KRW = 0.045 DOP
21 sept. 2024	1 DOP = 22.2344 KRW	1 KRW = 0.045 DOP
22 sept. 2024	1 DOP = 22.2344 KRW	1 KRW = 0.045 DOP
23 sept. 2024	1 DOP = 22.2734 KRW	1 KRW = 0.0449 DOP
24 sept. 2024	1 DOP = 22.1848 KRW	1 KRW = 0.0451 DOP
25 sept. 2024	1 DOP = 22.1879 KRW	1 KRW = 0.0451 DOP
26 sept. 2024	1 DOP = 22.0299 KRW	1 KRW = 0.0454 DOP
27 sept. 2024	1 DOP = 21.8036 KRW	1 KRW = 0.0459 DOP
28 sept. 2024	1 DOP = 21.6755 KRW	1 KRW = 0.0461 DOP
29 sept. 2024	1 DOP = 21.6755 KRW	1 KRW = 0.0461 DOP
30 sept. 2024	1 DOP = 21.8005 KRW	1 KRW = 0.0459 DOP

Oct 2024

Data	DOP-KRW	KRW-DOP
01 oct. 2024	1 DOP = 21.8657 KRW	1 KRW = 0.0457 DOP
02 oct. 2024	1 DOP = 21.8395 KRW	1 KRW = 0.0458 DOP
03 oct. 2024	1 DOP = 22.1819 KRW	1 KRW = 0.0451 DOP
04 oct. 2024	1 DOP = 22.2941 KRW	1 KRW = 0.0449 DOP
05 oct. 2024	1 DOP = 22.304 KRW	1 KRW = 0.0448 DOP
06 oct. 2024	1 DOP = 22.304 KRW	1 KRW = 0.0448 DOP
07 oct. 2024	1 DOP = 22.2689 KRW	1 KRW = 0.0449 DOP
08 oct. 2024	1 DOP = 22.3839 KRW	1 KRW = 0.0447 DOP
09 oct. 2024	1 DOP = 22.3496 KRW	1 KRW = 0.0447 DOP
10 oct. 2024	1 DOP = 22.4432 KRW	1 KRW = 0.0446 DOP
11 oct. 2024	1 DOP = 22.4219 KRW	1 KRW = 0.0446 DOP
12 oct. 2024	1 DOP = 22.4398 KRW	1 KRW = 0.0446 DOP
13 oct. 2024	1 DOP = 22.4398 KRW	1 KRW = 0.0446 DOP
14 oct. 2024	1 DOP = 22.5956 KRW	1 KRW = 0.0443 DOP
15 oct. 2024	1 DOP = 22.5892 KRW	1 KRW = 0.0443 DOP
16 oct. 2024	1 DOP = 22.6172 KRW	1 KRW = 0.0442 DOP
17 oct. 2024	1 DOP = 22.7821 KRW	1 KRW = 0.0439 DOP
18 oct. 2024	1 DOP = 22.769 KRW	1 KRW = 0.0439 DOP
19 oct. 2024	1 DOP = 22.8087 KRW	1 KRW = 0.0438 DOP
20 oct. 2024	1 DOP = 22.8087 KRW	1 KRW = 0.0438 DOP
21 oct. 2024	1 DOP = 22.9091 KRW	1 KRW = 0.0437 DOP
22 oct. 2024	1 DOP = 22.8932 KRW	1 KRW = 0.0437 DOP
23 oct. 2024	1 DOP = 23.0091 KRW	1 KRW = 0.0435 DOP
24 oct. 2024	1 DOP = 22.9152 KRW	1 KRW = 0.0436 DOP
25 oct. 2024	1 DOP = 23.0777 KRW	1 KRW = 0.0433 DOP
26 oct. 2024	1 DOP = 23.0125 KRW	1 KRW = 0.0435 DOP
27 oct. 2024	1 DOP = 23.0125 KRW	1 KRW = 0.0435 DOP
28 oct. 2024	1 DOP = 22.9608 KRW	1 KRW = 0.0436 DOP
29 oct. 2024	1 DOP = 23.0581 KRW	1 KRW = 0.0434 DOP
30 oct. 2024	1 DOP = 22.9077 KRW	1 KRW = 0.0437 DOP
31 oct. 2024	1 DOP = 22.9143 KRW	1 KRW = 0.0436 DOP

Nov 2024

Data	DOP-KRW	KRW-DOP
01 nov. 2024	1 DOP = 22.8618 KRW	1 KRW = 0.0437 DOP
02 nov. 2024	1 DOP = 22.8494 KRW	1 KRW = 0.0438 DOP
03 nov. 2024	1 DOP = 22.9666 KRW	1 KRW = 0.0435 DOP
04 nov. 2024	1 DOP = 22.8549 KRW	1 KRW = 0.0438 DOP
05 nov. 2024	1 DOP = 22.9056 KRW	1 KRW = 0.0437 DOP
06 nov. 2024	1 DOP = 23.2573 KRW	1 KRW = 0.043 DOP
07 nov. 2024	1 DOP = 23.0746 KRW	1 KRW = 0.0433 DOP
08 nov. 2024	1 DOP = 23.0507 KRW	1 KRW = 0.0434 DOP
09 nov. 2024	1 DOP = 23.0884 KRW	1 KRW = 0.0433 DOP
10 nov. 2024	1 DOP = 23.0884 KRW	1 KRW = 0.0433 DOP
11 nov. 2024	1 DOP = 23.1514 KRW	1 KRW = 0.0432 DOP
12 nov. 2024	1 DOP = 23.3185 KRW	1 KRW = 0.0429 DOP
13 nov. 2024	1 DOP = 23.2157 KRW	1 KRW = 0.0431 DOP
14 nov. 2024	1 DOP = 23.2162 KRW	1 KRW = 0.0431 DOP
15 nov. 2024	1 DOP = 23.1242 KRW	1 KRW = 0.0432 DOP
16 nov. 2024	1 DOP = 23.0986 KRW	1 KRW = 0.0433 DOP
17 nov. 2024	1 DOP = 23.0986 KRW	1 KRW = 0.0433 DOP
18 nov. 2024	1 DOP = 23.1783 KRW	1 KRW = 0.0431 DOP
19 nov. 2024	1 DOP = 23.1175 KRW	1 KRW = 0.0433 DOP
20 nov. 2024	1 DOP = 23.1414 KRW	1 KRW = 0.0432 DOP
21 nov. 2024	1 DOP = 23.1955 KRW	1 KRW = 0.0431 DOP
22 nov. 2024	1 DOP = 23.3073 KRW	1 KRW = 0.0429 DOP
23 nov. 2024	1 DOP = 23.3104 KRW	1 KRW = 0.0429 DOP
24 nov. 2024	1 DOP = 23.3104 KRW	1 KRW = 0.0429 DOP
25 nov. 2024	1 DOP = 23.2273 KRW	1 KRW = 0.0431 DOP
26 nov. 2024	1 DOP = 23.2118 KRW	1 KRW = 0.0431 DOP
27 nov. 2024	1 DOP = 23.0962 KRW	1 KRW = 0.0433 DOP
28 nov. 2024	1 DOP = 23.1318 KRW	1 KRW = 0.0432 DOP
29 nov. 2024	1 DOP = 23.1336 KRW	1 KRW = 0.0432 DOP
30 nov. 2024	1 DOP = 23.1547 KRW	1 KRW = 0.0432 DOP

Dec 2024

Data	DOP-KRW	KRW-DOP
01 dec. 2024	1 DOP = 23.1547 KRW	1 KRW = 0.0432 DOP
02 dec. 2024	1 DOP = 23.2503 KRW	1 KRW = 0.043 DOP
03 dec. 2024	1 DOP = 23.1584 KRW	1 KRW = 0.0432 DOP
04 dec. 2024	1 DOP = 23.4598 KRW	1 KRW = 0.0426 DOP
05 dec. 2024	1 DOP = 23.5831 KRW	1 KRW = 0.0424 DOP
06 dec. 2024	1 DOP = 23.4292 KRW	1 KRW = 0.0427 DOP
07 dec. 2024	1 DOP = 23.5034 KRW	1 KRW = 0.0425 DOP
08 dec. 2024	1 DOP = 23.5034 KRW	1 KRW = 0.0425 DOP
09 dec. 2024	1 DOP = 23.6309 KRW	1 KRW = 0.0423 DOP
10 dec. 2024	1 DOP = 23.631 KRW	1 KRW = 0.0423 DOP
11 dec. 2024	1 DOP = 23.6781 KRW	1 KRW = 0.0422 DOP
12 dec. 2024	1 DOP = 23.5865 KRW	1 KRW = 0.0424 DOP
13 dec. 2024	1 DOP = 23.608 KRW	1 KRW = 0.0424 DOP
14 dec. 2024	1 DOP = 23.6596 KRW	1 KRW = 0.0423 DOP
15 dec. 2024	1 DOP = 23.6596 KRW	1 KRW = 0.0423 DOP
16 dec. 2024	1 DOP = 23.6759 KRW	1 KRW = 0.0422 DOP
17 dec. 2024	1 DOP = 23.6854 KRW	1 KRW = 0.0422 DOP
18 dec. 2024	1 DOP = 23.6186 KRW	1 KRW = 0.0423 DOP
19 dec. 2024	1 DOP = 23.8092 KRW	1 KRW = 0.042 DOP
20 dec. 2024	1 DOP = 23.7592 KRW	1 KRW = 0.0421 DOP
21 dec. 2024	1 DOP = 23.8483 KRW	1 KRW = 0.0419 DOP
22 dec. 2024	1 DOP = 23.8483 KRW	1 KRW = 0.0419 DOP
23 dec. 2024	1 DOP = 23.9151 KRW	1 KRW = 0.0418 DOP
24 dec. 2024	1 DOP = 23.9612 KRW	1 KRW = 0.0417 DOP
25 dec. 2024	1 DOP = 23.9504 KRW	1 KRW = 0.0418 DOP
26 dec. 2024	1 DOP = 24.0795 KRW	1 KRW = 0.0415 DOP
27 dec. 2024	1 DOP = 24.2267 KRW	1 KRW = 0.0413 DOP
28 dec. 2024	1 DOP = 24.2032 KRW	1 KRW = 0.0413 DOP
29 dec. 2024	1 DOP = 24.2032 KRW	1 KRW = 0.0413 DOP
30 dec. 2024	1 DOP = 24.1907 KRW	1 KRW = 0.0413 DOP
31 dec. 2024	1 DOP = 24.126 KRW	1 KRW = 0.0414 DOP

Info schimb valutar DOP-KRW si KRW-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri