> Schimb Valutar 2025 - DOP-GBP si GBP-DOP

Schimb Valutar 2025 - DOP-GBP si GBP-DOP

Schimb valutar DOP-GBP si GBP-DOP

Verificati aici ratele de schimb pentru DOP-GBP si GBP-DOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DOP = 0,0128 GBP

1 GBP = 78,303 DOP

1An 2Ani 3Ani

DOP in GBPGBP in DOP

Jan 2025

Data	DOP-GBP	GBP-DOP
01 ian. 2025	1 DOP = 0.0131 GBP	1 GBP = 76.3595 DOP
02 ian. 2025	1 DOP = 0.0132 GBP	1 GBP = 75.899 DOP
03 ian. 2025	1 DOP = 0.0132 GBP	1 GBP = 75.8275 DOP
04 ian. 2025	1 DOP = 0.0132 GBP	1 GBP = 75.7581 DOP
05 ian. 2025	1 DOP = 0.0132 GBP	1 GBP = 75.7581 DOP
06 ian. 2025	1 DOP = 0.013 GBP	1 GBP = 76.745 DOP
07 ian. 2025	1 DOP = 0.013 GBP	1 GBP = 76.7069 DOP
08 ian. 2025	1 DOP = 0.0132 GBP	1 GBP = 75.6287 DOP
09 ian. 2025	1 DOP = 0.0133 GBP	1 GBP = 75.2897 DOP
10 ian. 2025	1 DOP = 0.0132 GBP	1 GBP = 75.5609 DOP
11 ian. 2025	1 DOP = 0.0133 GBP	1 GBP = 75.2696 DOP
12 ian. 2025	1 DOP = 0.0133 GBP	1 GBP = 75.2489 DOP
13 ian. 2025	1 DOP = 0.0135 GBP	1 GBP = 74.2852 DOP
14 ian. 2025	1 DOP = 0.0134 GBP	1 GBP = 74.5142 DOP
15 ian. 2025	1 DOP = 0.0133 GBP	1 GBP = 75.0136 DOP
16 ian. 2025	1 DOP = 0.0134 GBP	1 GBP = 74.8555 DOP
17 ian. 2025	1 DOP = 0.0134 GBP	1 GBP = 74.694 DOP
18 ian. 2025	1 DOP = 0.0134 GBP	1 GBP = 74.5444 DOP
19 ian. 2025	1 DOP = 0.0134 GBP	1 GBP = 74.5306 DOP
20 ian. 2025	1 DOP = 0.0134 GBP	1 GBP = 74.9033 DOP
21 ian. 2025	1 DOP = 0.0133 GBP	1 GBP = 75.1479 DOP
22 ian. 2025	1 DOP = 0.0133 GBP	1 GBP = 75.4063 DOP
23 ian. 2025	1 DOP = 0.0132 GBP	1 GBP = 75.6411 DOP
24 ian. 2025	1 DOP = 0.0131 GBP	1 GBP = 76.4666 DOP
25 ian. 2025	1 DOP = 0.013 GBP	1 GBP = 76.7454 DOP
26 ian. 2025	1 DOP = 0.013 GBP	1 GBP = 76.7497 DOP
27 ian. 2025	1 DOP = 0.013 GBP	1 GBP = 76.9588 DOP
28 ian. 2025	1 DOP = 0.0131 GBP	1 GBP = 76.6049 DOP
29 ian. 2025	1 DOP = 0.0131 GBP	1 GBP = 76.5822 DOP
30 ian. 2025	1 DOP = 0.013 GBP	1 GBP = 76.7659 DOP
31 ian. 2025	1 DOP = 0.013 GBP	1 GBP = 76.708 DOP

Feb 2025

Data	DOP-GBP	GBP-DOP
01 feb. 2025	1 DOP = 0.0131 GBP	1 GBP = 76.5833 DOP
02 feb. 2025	1 DOP = 0.013 GBP	1 GBP = 76.6558 DOP
03 feb. 2025	1 DOP = 0.013 GBP	1 GBP = 76.7536 DOP
04 feb. 2025	1 DOP = 0.013 GBP	1 GBP = 76.6774 DOP
05 feb. 2025	1 DOP = 0.0129 GBP	1 GBP = 77.5098 DOP
06 feb. 2025	1 DOP = 0.013 GBP	1 GBP = 76.7723 DOP
07 feb. 2025	1 DOP = 0.0129 GBP	1 GBP = 77.3048 DOP
08 feb. 2025	1 DOP = 0.0129 GBP	1 GBP = 77.2903 DOP
09 feb. 2025	1 DOP = 0.0129 GBP	1 GBP = 77.2903 DOP
10 feb. 2025	1 DOP = 0.013 GBP	1 GBP = 77.1888 DOP
11 feb. 2025	1 DOP = 0.013 GBP	1 GBP = 76.6926 DOP
12 feb. 2025	1 DOP = 0.0129 GBP	1 GBP = 77.2521 DOP
13 feb. 2025	1 DOP = 0.013 GBP	1 GBP = 77.101 DOP
14 feb. 2025	1 DOP = 0.0128 GBP	1 GBP = 78.2571 DOP
15 feb. 2025	1 DOP = 0.0128 GBP	1 GBP = 78.0765 DOP
16 feb. 2025	1 DOP = 0.0128 GBP	1 GBP = 78.0053 DOP
17 feb. 2025	1 DOP = 0.0128 GBP	1 GBP = 78.1903 DOP
18 feb. 2025	1 DOP = 0.0128 GBP	1 GBP = 78.3315 DOP
19 feb. 2025	1 DOP = 0.0128 GBP	1 GBP = 78.1965 DOP
20 feb. 2025	1 DOP = 0.0127 GBP	1 GBP = 78.4328 DOP
21 feb. 2025	1 DOP = 0.0127 GBP	1 GBP = 78.8319 DOP
22 feb. 2025	1 DOP = 0.0127 GBP	1 GBP = 78.7455 DOP
23 feb. 2025	1 DOP = 0.0127 GBP	1 GBP = 78.7362 DOP
24 feb. 2025	1 DOP = 0.0127 GBP	1 GBP = 78.5248 DOP
25 feb. 2025	1 DOP = 0.0127 GBP	1 GBP = 78.813 DOP
26 feb. 2025	1 DOP = 0.0127 GBP	1 GBP = 78.9059 DOP
27 feb. 2025	1 DOP = 0.0126 GBP	1 GBP = 79.1224 DOP
28 feb. 2025	1 DOP = 0.0127 GBP	1 GBP = 78.4687 DOP

Mar 2025

Data	DOP-GBP	GBP-DOP
01 mar. 2025	1 DOP = 0.0128 GBP	1 GBP = 78.3932 DOP
02 mar. 2025	1 DOP = 0.0127 GBP	1 GBP = 78.5043 DOP
03 mar. 2025	1 DOP = 0.0127 GBP	1 GBP = 78.793 DOP
04 mar. 2025	1 DOP = 0.0126 GBP	1 GBP = 79.4073 DOP
05 mar. 2025	1 DOP = 0.0125 GBP	1 GBP = 79.9028 DOP
06 mar. 2025	1 DOP = 0.0124 GBP	1 GBP = 80.5123 DOP
07 mar. 2025	1 DOP = 0.0124 GBP	1 GBP = 80.812 DOP
08 mar. 2025	1 DOP = 0.0124 GBP	1 GBP = 80.8158 DOP
09 mar. 2025	1 DOP = 0.0124 GBP	1 GBP = 80.8158 DOP
10 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.0054 DOP
11 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.0975 DOP
12 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.3137 DOP
13 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.1391 DOP
14 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.367 DOP
15 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.192 DOP
16 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.192 DOP
17 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.6213 DOP
18 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.4505 DOP
19 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.4882 DOP
20 mar. 2025	1 DOP = 0.0122 GBP	1 GBP = 81.7187 DOP
21 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.4565 DOP
22 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.1899 DOP
23 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.1899 DOP
24 mar. 2025	1 DOP = 0.0122 GBP	1 GBP = 81.7548 DOP
25 mar. 2025	1 DOP = 0.0122 GBP	1 GBP = 81.7447 DOP
26 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.5762 DOP
27 mar. 2025	1 DOP = 0.0122 GBP	1 GBP = 81.7795 DOP
28 mar. 2025	1 DOP = 0.0122 GBP	1 GBP = 81.6653 DOP
29 mar. 2025	1 DOP = 0.0124 GBP	1 GBP = 80.8417 DOP
30 mar. 2025	1 DOP = 0.0124 GBP	1 GBP = 80.8417 DOP
31 mar. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.54 DOP

Apr 2025

Data	DOP-GBP	GBP-DOP
01 apr. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.6275 DOP
02 apr. 2025	1 DOP = 0.0122 GBP	1 GBP = 81.7378 DOP
03 apr. 2025	1 DOP = 0.012 GBP	1 GBP = 83.2009 DOP
04 apr. 2025	1 DOP = 0.0122 GBP	1 GBP = 82.0053 DOP
05 apr. 2025	1 DOP = 0.0123 GBP	1 GBP = 81.0496 DOP

Info schimb valutar DOP-GBP si GBP-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri