currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DOP-FKP si FKP-DOP

Schimb Valutar 2025 - DOP-FKP si FKP-DOP

Schimb valutar DOP-FKP si FKP-DOP

Verificati aici ratele de schimb pentru DOP-FKP si FKP-DOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DOP = 0,0128 FKP
1 FKP = 77,9931 DOP

Jan 2025

DataDOP-FKPFKP-DOP
01 ian. 2025 1 DOP = 0.013 FKP 1 FKP = 76.836 DOP
02 ian. 2025 1 DOP = 0.013 FKP 1 FKP = 77.1308 DOP
03 ian. 2025 1 DOP = 0.013 FKP 1 FKP = 77.1437 DOP
04 ian. 2025 1 DOP = 0.013 FKP 1 FKP = 76.9993 DOP
05 ian. 2025 1 DOP = 0.013 FKP 1 FKP = 76.9993 DOP
06 ian. 2025 1 DOP = 0.0129 FKP 1 FKP = 77.2477 DOP
07 ian. 2025 1 DOP = 0.0129 FKP 1 FKP = 77.3071 DOP
08 ian. 2025 1 DOP = 0.0129 FKP 1 FKP = 77.3555 DOP
09 ian. 2025 1 DOP = 0.0129 FKP 1 FKP = 77.4352 DOP
10 ian. 2025 1 DOP = 0.0129 FKP 1 FKP = 77.5103 DOP
11 ian. 2025 1 DOP = 0.0128 FKP 1 FKP = 77.8534 DOP
12 ian. 2025 1 DOP = 0.0128 FKP 1 FKP = 77.8534 DOP
13 ian. 2025 1 DOP = 0.0135 FKP 1 FKP = 74.2038 DOP
14 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3642 DOP
15 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.5779 DOP
16 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.4796 DOP
17 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3922 DOP
18 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3684 DOP
19 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.3684 DOP
20 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.4725 DOP
21 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.4945 DOP
22 ian. 2025 1 DOP = 0.0135 FKP 1 FKP = 74.0941 DOP
23 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.5512 DOP
24 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.8003 DOP
25 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.64 DOP
26 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.64 DOP
27 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.751 DOP
28 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.8598 DOP
29 ian. 2025 1 DOP = 0.0134 FKP 1 FKP = 74.8279 DOP
30 ian. 2025 1 DOP = 0.0133 FKP 1 FKP = 74.9665 DOP
31 ian. 2025 1 DOP = 0.0133 FKP 1 FKP = 74.9839 DOP

Feb 2025

DataDOP-FKPFKP-DOP
01 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 74.9839 DOP
02 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.1077 DOP
03 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.4207 DOP
04 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.0293 DOP
05 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.084 DOP
06 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.2718 DOP
07 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.3883 DOP
08 feb. 2025 1 DOP = 0.0132 FKP 1 FKP = 75.6797 DOP
09 feb. 2025 1 DOP = 0.0132 FKP 1 FKP = 75.6797 DOP
10 feb. 2025 1 DOP = 0.0132 FKP 1 FKP = 75.6289 DOP
11 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.2653 DOP
12 feb. 2025 1 DOP = 0.0133 FKP 1 FKP = 75.3089 DOP
13 feb. 2025 1 DOP = 0.013 FKP 1 FKP = 76.9845 DOP
14 feb. 2025 1 DOP = 0.0129 FKP 1 FKP = 77.3803 DOP
15 feb. 2025 1 DOP = 0.013 FKP 1 FKP = 77.1231 DOP
16 feb. 2025 1 DOP = 0.013 FKP 1 FKP = 77.1231 DOP
17 feb. 2025 1 DOP = 0.0129 FKP 1 FKP = 77.2374 DOP
18 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.4731 DOP
19 feb. 2025 1 DOP = 0.0128 FKP 1 FKP = 78.3606 DOP
20 feb. 2025 1 DOP = 0.0128 FKP 1 FKP = 78.1647 DOP
21 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.8188 DOP
22 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.8191 DOP
23 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.7587 DOP
24 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.5316 DOP
25 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.7428 DOP
26 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.8788 DOP
27 feb. 2025 1 DOP = 0.0126 FKP 1 FKP = 79.2213 DOP
28 feb. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.6161 DOP

Mar 2025

DataDOP-FKPFKP-DOP
01 mar. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.4889 DOP
02 mar. 2025 1 DOP = 0.0127 FKP 1 FKP = 78.4886 DOP
03 mar. 2025 1 DOP = 0.0128 FKP 1 FKP = 78.1746 DOP
04 mar. 2025 1 DOP = 0.0126 FKP 1 FKP = 79.1774 DOP
05 mar. 2025 1 DOP = 0.0126 FKP 1 FKP = 79.2086 DOP
06 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.3311 DOP
07 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.7061 DOP
08 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8813 DOP
09 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8813 DOP
10 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8877 DOP
11 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8139 DOP
12 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.2482 DOP
13 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.2437 DOP
14 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.3361 DOP
15 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.0272 DOP
16 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.1456 DOP
17 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.4606 DOP
18 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.6273 DOP
19 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.5552 DOP
20 mar. 2025 1 DOP = 0.0122 FKP 1 FKP = 81.8486 DOP
21 mar. 2025 1 DOP = 0.0122 FKP 1 FKP = 81.714 DOP
22 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.0528 DOP
23 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.1815 DOP
24 mar. 2025 1 DOP = 0.0122 FKP 1 FKP = 81.6579 DOP
25 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.5196 DOP
26 mar. 2025 1 DOP = 0.0122 FKP 1 FKP = 81.8616 DOP
27 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.418 DOP
28 mar. 2025 1 DOP = 0.0122 FKP 1 FKP = 81.8116 DOP
29 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8143 DOP
30 mar. 2025 1 DOP = 0.0124 FKP 1 FKP = 80.8263 DOP
31 mar. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.5398 DOP

Apr 2025

DataDOP-FKPFKP-DOP
01 apr. 2025 1 DOP = 0.0122 FKP 1 FKP = 82.0108 DOP
02 apr. 2025 1 DOP = 0.0123 FKP 1 FKP = 81.3826 DOP
03 apr. 2025 1 DOP = 0.0122 FKP 1 FKP = 81.9322 DOP
04 apr. 2025 1 DOP = 0.0121 FKP 1 FKP = 82.6158 DOP
05 apr. 2025 1 DOP = 0.0121 FKP 1 FKP = 82.4815 DOP

Info schimb valutar DOP-FKP si FKP-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Falkland Islands, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats