> Schimb Valutar 2024 - DOP-FKP si FKP-DOP

Schimb Valutar 2024 - DOP-FKP si FKP-DOP

Schimb valutar DOP-FKP si FKP-DOP

Verificati aici ratele de schimb pentru DOP-FKP si FKP-DOP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DOP = 0,0132 FKP

1 FKP = 75,7658 DOP

1An 2Ani 3Ani

DOP in FKPFKP in DOP

Jan 2024

Data	DOP-FKP	FKP-DOP
01 ian. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.0515 DOP
02 ian. 2024	1 DOP = 0.0135 FKP	1 FKP = 73.8031 DOP
03 ian. 2024	1 DOP = 0.0137 FKP	1 FKP = 73.2395 DOP
04 ian. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.4324 DOP
05 ian. 2024	1 DOP = 0.0135 FKP	1 FKP = 73.9322 DOP
06 ian. 2024	1 DOP = 0.0135 FKP	1 FKP = 73.9042 DOP
07 ian. 2024	1 DOP = 0.0135 FKP	1 FKP = 73.8358 DOP
08 ian. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.3155 DOP
09 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.7638 DOP
10 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.4915 DOP
11 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.6134 DOP
12 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.5303 DOP
13 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.5993 DOP
14 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.6207 DOP
15 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.656 DOP
16 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.6469 DOP
17 ian. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.2227 DOP
18 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.5237 DOP
19 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.5885 DOP
20 ian. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.2934 DOP
21 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.4633 DOP
22 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.6312 DOP
23 ian. 2024	1 DOP = 0.0133 FKP	1 FKP = 74.9466 DOP
24 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.3609 DOP
25 ian. 2024	1 DOP = 0.0133 FKP	1 FKP = 74.9405 DOP
26 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.7649 DOP
27 ian. 2024	1 DOP = 0.0133 FKP	1 FKP = 74.9528 DOP
28 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.8746 DOP
29 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.795 DOP
30 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.7161 DOP
31 ian. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.7374 DOP

Feb 2024

Data	DOP-FKP	FKP-DOP
01 feb. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.6437 DOP
02 feb. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.4949 DOP
03 feb. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.4121 DOP
04 feb. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.4475 DOP
05 feb. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.3565 DOP
06 feb. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.5828 DOP
07 feb. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.7448 DOP
08 feb. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.0344 DOP
09 feb. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.0166 DOP
10 feb. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.0136 DOP
11 feb. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.0225 DOP
12 feb. 2024	1 DOP = 0.0135 FKP	1 FKP = 73.9201 DOP
13 feb. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.0388 DOP
14 feb. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.6877 DOP
15 feb. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.4411 DOP
16 feb. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.7654 DOP
17 feb. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.7682 DOP
18 feb. 2024	1 DOP = 0.0135 FKP	1 FKP = 73.8732 DOP
19 feb. 2024	1 DOP = 0.0135 FKP	1 FKP = 73.8465 DOP
20 feb. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.7724 DOP
21 feb. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.0494 DOP
22 feb. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.1361 DOP
23 feb. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.3231 DOP
24 feb. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.4223 DOP
25 feb. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.4088 DOP
26 feb. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.442 DOP
27 feb. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.4698 DOP
28 feb. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.469 DOP
29 feb. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.3702 DOP

Mar 2024

Data	DOP-FKP	FKP-DOP
01 mar. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.1489 DOP
02 mar. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.0429 DOP
03 mar. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.0572 DOP
04 mar. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.4644 DOP
05 mar. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.7281 DOP
06 mar. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.6744 DOP
07 mar. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.0705 DOP
08 mar. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.4427 DOP
09 mar. 2024	1 DOP = 0.0132 FKP	1 FKP = 75.6736 DOP
10 mar. 2024	1 DOP = 0.0132 FKP	1 FKP = 75.6736 DOP
11 mar. 2024	1 DOP = 0.0132 FKP	1 FKP = 75.8076 DOP
12 mar. 2024	1 DOP = 0.0132 FKP	1 FKP = 75.6679 DOP
13 mar. 2024	1 DOP = 0.0132 FKP	1 FKP = 75.4759 DOP
14 mar. 2024	1 DOP = 0.0132 FKP	1 FKP = 75.6466 DOP
15 mar. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.4235 DOP
16 mar. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.3942 DOP
17 mar. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.3767 DOP
18 mar. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.358 DOP
19 mar. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.1516 DOP
20 mar. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.1212 DOP
21 mar. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.1735 DOP
22 mar. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.8096 DOP
23 mar. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.1309 DOP
24 mar. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.1318 DOP
25 mar. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.4987 DOP
26 mar. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.8033 DOP
27 mar. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.7828 DOP
28 mar. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.7669 DOP
29 mar. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.8317 DOP
30 mar. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.7384 DOP
31 mar. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.6881 DOP

Apr 2024

Data	DOP-FKP	FKP-DOP
01 apr. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.7579 DOP
02 apr. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.2219 DOP
03 apr. 2024	1 DOP = 0.0135 FKP	1 FKP = 73.9507 DOP
04 apr. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.1706 DOP
05 apr. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.2775 DOP
06 apr. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.1772 DOP
07 apr. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.1772 DOP
08 apr. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.2768 DOP
09 apr. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.2145 DOP
10 apr. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.2944 DOP
11 apr. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.2851 DOP
12 apr. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.1855 DOP
13 apr. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.0382 DOP
14 apr. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.5339 DOP
15 apr. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.6695 DOP
16 apr. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.5614 DOP
17 apr. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.5779 DOP
18 apr. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.61 DOP
19 apr. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.5146 DOP
20 apr. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.3492 DOP
21 apr. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.3492 DOP
22 apr. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.5494 DOP
23 apr. 2024	1 DOP = 0.0137 FKP	1 FKP = 73.2277 DOP
24 apr. 2024	1 DOP = 0.0136 FKP	1 FKP = 73.2754 DOP
25 apr. 2024	1 DOP = 0.0137 FKP	1 FKP = 73.193 DOP
26 apr. 2024	1 DOP = 0.0137 FKP	1 FKP = 72.9866 DOP
27 apr. 2024	1 DOP = 0.0137 FKP	1 FKP = 73.2066 DOP
28 apr. 2024	1 DOP = 0.0137 FKP	1 FKP = 73.2066 DOP
29 apr. 2024	1 DOP = 0.0137 FKP	1 FKP = 72.8602 DOP
30 apr. 2024	1 DOP = 0.0137 FKP	1 FKP = 72.9047 DOP

May 2024

Data	DOP-FKP	FKP-DOP
01 mai 2024	1 DOP = 0.0138 FKP	1 FKP = 72.42 DOP
02 mai 2024	1 DOP = 0.0138 FKP	1 FKP = 72.2797 DOP
03 mai 2024	1 DOP = 0.0138 FKP	1 FKP = 72.3608 DOP
04 mai 2024	1 DOP = 0.0139 FKP	1 FKP = 72.1854 DOP
05 mai 2024	1 DOP = 0.0139 FKP	1 FKP = 72.1854 DOP
06 mai 2024	1 DOP = 0.0138 FKP	1 FKP = 72.275 DOP
07 mai 2024	1 DOP = 0.0138 FKP	1 FKP = 72.3318 DOP
08 mai 2024	1 DOP = 0.0138 FKP	1 FKP = 72.3109 DOP
09 mai 2024	1 DOP = 0.0138 FKP	1 FKP = 72.4585 DOP
10 mai 2024	1 DOP = 0.0138 FKP	1 FKP = 72.4824 DOP
11 mai 2024	1 DOP = 0.0138 FKP	1 FKP = 72.4824 DOP
12 mai 2024	1 DOP = 0.0138 FKP	1 FKP = 72.4199 DOP
13 mai 2024	1 DOP = 0.0137 FKP	1 FKP = 73.01 DOP
14 mai 2024	1 DOP = 0.0136 FKP	1 FKP = 73.4767 DOP
15 mai 2024	1 DOP = 0.0136 FKP	1 FKP = 73.3532 DOP
16 mai 2024	1 DOP = 0.0136 FKP	1 FKP = 73.5625 DOP
17 mai 2024	1 DOP = 0.0136 FKP	1 FKP = 73.5755 DOP
18 mai 2024	1 DOP = 0.0137 FKP	1 FKP = 73.1966 DOP
19 mai 2024	1 DOP = 0.0137 FKP	1 FKP = 73.1966 DOP
20 mai 2024	1 DOP = 0.0136 FKP	1 FKP = 73.5422 DOP
21 mai 2024	1 DOP = 0.0136 FKP	1 FKP = 73.7741 DOP
22 mai 2024	1 DOP = 0.0136 FKP	1 FKP = 73.7567 DOP
23 mai 2024	1 DOP = 0.0135 FKP	1 FKP = 73.8393 DOP
24 mai 2024	1 DOP = 0.0135 FKP	1 FKP = 74.0046 DOP
25 mai 2024	1 DOP = 0.0135 FKP	1 FKP = 73.885 DOP
26 mai 2024	1 DOP = 0.0135 FKP	1 FKP = 73.885 DOP
27 mai 2024	1 DOP = 0.0135 FKP	1 FKP = 73.9761 DOP
28 mai 2024	1 DOP = 0.0135 FKP	1 FKP = 73.9654 DOP
29 mai 2024	1 DOP = 0.0135 FKP	1 FKP = 74.0765 DOP
30 mai 2024	1 DOP = 0.0135 FKP	1 FKP = 74.2026 DOP
31 mai 2024	1 DOP = 0.0135 FKP	1 FKP = 74.2971 DOP

Jun 2024

Data	DOP-FKP	FKP-DOP
01 iun. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.2742 DOP
02 iun. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.2742 DOP
03 iun. 2024	1 DOP = 0.0135 FKP	1 FKP = 74.2512 DOP
04 iun. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.3761 DOP
05 iun. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.4297 DOP
06 iun. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.5538 DOP
07 iun. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.5699 DOP
08 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.0714 DOP
09 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.0714 DOP
10 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.1953 DOP
11 iun. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.7691 DOP
12 iun. 2024	1 DOP = 0.0134 FKP	1 FKP = 74.6022 DOP
13 iun. 2024	1 DOP = 0.0132 FKP	1 FKP = 75.8393 DOP
14 iun. 2024	1 DOP = 0.0132 FKP	1 FKP = 75.6595 DOP
15 iun. 2024	1 DOP = 0.0132 FKP	1 FKP = 75.4961 DOP
16 iun. 2024	1 DOP = 0.0132 FKP	1 FKP = 75.4961 DOP
17 iun. 2024	1 DOP = 0.0132 FKP	1 FKP = 75.504 DOP
18 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.4031 DOP
19 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.234 DOP
20 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.1688 DOP
21 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.211 DOP
22 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.0656 DOP
23 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.0656 DOP
24 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.1702 DOP
25 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.2865 DOP
26 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.2497 DOP
27 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.3137 DOP
28 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.291 DOP
29 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.291 DOP
30 iun. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.2152 DOP

Jul 2024

Data	DOP-FKP	FKP-DOP
01 iul. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.1563 DOP
02 iul. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.2988 DOP
03 iul. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.265 DOP
04 iul. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.4098 DOP
05 iul. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.3981 DOP
06 iul. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.1977 DOP
07 iul. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.1977 DOP
08 iul. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.3515 DOP
09 iul. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.3779 DOP
10 iul. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.2613 DOP
11 iul. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.2103 DOP
12 iul. 2024	1 DOP = 0.0133 FKP	1 FKP = 75.3263 DOP
13 iul. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5963 DOP
14 iul. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.4882 DOP
15 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7112 DOP
16 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7145 DOP
17 iul. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5575 DOP
18 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.779 DOP
19 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8073 DOP
20 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7823 DOP
21 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7823 DOP
22 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8127 DOP
23 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8261 DOP
24 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8471 DOP
25 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8885 DOP
26 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8073 DOP
27 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7016 DOP
28 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7016 DOP
29 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.839 DOP
30 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.9586 DOP
31 iul. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8103 DOP

Aug 2024

Data	DOP-FKP	FKP-DOP
01 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 77.0194 DOP
02 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 77.156 DOP
03 aug. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5001 DOP
04 aug. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5001 DOP
05 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 77.0877 DOP
06 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 77.2105 DOP
07 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 77.2136 DOP
08 aug. 2024	1 DOP = 0.0129 FKP	1 FKP = 77.2969 DOP
09 aug. 2024	1 DOP = 0.0129 FKP	1 FKP = 77.5688 DOP
10 aug. 2024	1 DOP = 0.0129 FKP	1 FKP = 77.4117 DOP
11 aug. 2024	1 DOP = 0.0129 FKP	1 FKP = 77.4783 DOP
12 aug. 2024	1 DOP = 0.0129 FKP	1 FKP = 77.506 DOP
13 aug. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.2958 DOP
14 aug. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.6229 DOP
15 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 76.777 DOP
16 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 76.819 DOP
17 aug. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5187 DOP
18 aug. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5187 DOP
19 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 76.6514 DOP
20 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7152 DOP
21 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8067 DOP
22 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8002 DOP
23 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7758 DOP
24 aug. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.1398 DOP
25 aug. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.1398 DOP
26 aug. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.432 DOP
27 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 76.6657 DOP
28 aug. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5385 DOP
29 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 76.6922 DOP
30 aug. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5844 DOP
31 aug. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7486 DOP

Sep 2024

Data	DOP-FKP	FKP-DOP
01 sept. 2024	1 DOP = 0.013 FKP	1 FKP = 76.6965 DOP
02 sept. 2024	1 DOP = 0.013 FKP	1 FKP = 76.6392 DOP
03 sept. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5017 DOP
04 sept. 2024	1 DOP = 0.013 FKP	1 FKP = 76.742 DOP
05 sept. 2024	1 DOP = 0.013 FKP	1 FKP = 76.9176 DOP
06 sept. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8688 DOP
07 sept. 2024	1 DOP = 0.013 FKP	1 FKP = 76.9453 DOP
08 sept. 2024	1 DOP = 0.013 FKP	1 FKP = 76.9453 DOP
09 sept. 2024	1 DOP = 0.013 FKP	1 FKP = 76.9386 DOP
10 sept. 2024	1 DOP = 0.013 FKP	1 FKP = 76.967 DOP
11 sept. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7686 DOP
12 sept. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8008 DOP
13 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.6753 DOP
14 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.7443 DOP
15 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.7443 DOP
16 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.7751 DOP
17 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.7917 DOP
18 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.798 DOP
19 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.9448 DOP
20 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.8407 DOP
21 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.6929 DOP
22 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.6929 DOP
23 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.8366 DOP
24 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.99 DOP
25 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.7411 DOP
26 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.9793 DOP
27 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.9515 DOP
28 sept. 2024	1 DOP = 0.0126 FKP	1 FKP = 79.3772 DOP
29 sept. 2024	1 DOP = 0.0126 FKP	1 FKP = 79.3772 DOP
30 sept. 2024	1 DOP = 0.0127 FKP	1 FKP = 79.0501 DOP

Oct 2024

Data	DOP-FKP	FKP-DOP
01 oct. 2024	1 DOP = 0.0126 FKP	1 FKP = 79.2792 DOP
02 oct. 2024	1 DOP = 0.0126 FKP	1 FKP = 79.4547 DOP
03 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.9879 DOP
04 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.9428 DOP
05 oct. 2024	1 DOP = 0.0126 FKP	1 FKP = 79.2939 DOP
06 oct. 2024	1 DOP = 0.0126 FKP	1 FKP = 79.2939 DOP
07 oct. 2024	1 DOP = 0.0126 FKP	1 FKP = 79.2599 DOP
08 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 79.0084 DOP
09 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.9922 DOP
10 oct. 2024	1 DOP = 0.0126 FKP	1 FKP = 79.0859 DOP
11 oct. 2024	1 DOP = 0.0126 FKP	1 FKP = 79.1043 DOP
12 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.9573 DOP
13 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.5847 DOP
14 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.6396 DOP
15 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.7066 DOP
16 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.6509 DOP
17 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.6059 DOP
18 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.7353 DOP
19 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.4994 DOP
20 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.4994 DOP
21 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.6195 DOP
22 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.686 DOP
23 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.6948 DOP
24 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.6585 DOP
25 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.6961 DOP
26 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.8633 DOP
27 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.8633 DOP
28 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.736 DOP
29 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.722 DOP
30 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.7536 DOP
31 oct. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.6576 DOP

Nov 2024

Data	DOP-FKP	FKP-DOP
01 nov. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.6587 DOP
02 nov. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.9504 DOP
03 nov. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.5473 DOP
04 nov. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.5584 DOP
05 nov. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.7474 DOP
06 nov. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.7291 DOP
07 nov. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.546 DOP
08 nov. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.7439 DOP
09 nov. 2024	1 DOP = 0.0126 FKP	1 FKP = 79.1441 DOP
10 nov. 2024	1 DOP = 0.0126 FKP	1 FKP = 79.1441 DOP
11 nov. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.9713 DOP
12 nov. 2024	1 DOP = 0.0127 FKP	1 FKP = 78.7997 DOP
14 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.6152 DOP
15 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.3845 DOP
16 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5641 DOP
17 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5641 DOP
18 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.3784 DOP
19 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.307 DOP
20 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.4206 DOP
21 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.3363 DOP
22 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.4119 DOP
23 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.3349 DOP
24 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.3349 DOP
25 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.3707 DOP
26 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.153 DOP
27 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.4078 DOP
28 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.486 DOP
29 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5371 DOP
30 nov. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.3563 DOP

Dec 2024

Data	DOP-FKP	FKP-DOP
01 dec. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.3563 DOP
02 dec. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5251 DOP
03 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7435 DOP
04 dec. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.562 DOP
05 dec. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.1882 DOP
06 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7618 DOP
07 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8261 DOP
08 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8261 DOP
09 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7894 DOP
10 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7577 DOP
11 dec. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5423 DOP
12 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8543 DOP
13 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8171 DOP
14 dec. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.6065 DOP
15 dec. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.6065 DOP
16 dec. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5989 DOP
17 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.65 DOP
18 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8191 DOP
19 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8037 DOP
20 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8672 DOP
21 dec. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5811 DOP
22 dec. 2024	1 DOP = 0.0131 FKP	1 FKP = 76.5811 DOP
23 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.6999 DOP
24 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8685 DOP
25 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7913 DOP
26 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.7914 DOP
27 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8002 DOP
28 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8868 DOP
29 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.8868 DOP
30 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 76.836 DOP
31 dec. 2024	1 DOP = 0.013 FKP	1 FKP = 77.1583 DOP

Info schimb valutar DOP-FKP si FKP-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri