> Schimb Valutar 2025 - DOP-FJD si FJD-DOP

Schimb Valutar 2025 - DOP-FJD si FJD-DOP

Schimb valutar DOP-FJD si FJD-DOP

Verificati aici ratele de schimb pentru DOP-FJD si FJD-DOP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DOP = 0,0372 FJD

1 FJD = 26,8689 DOP

1An 2Ani 3Ani

DOP in FJDFJD in DOP

Jan 2025

Data	DOP-FJD	FJD-DOP
01 ian. 2025	1 DOP = 0.0382 FJD	1 FJD = 26.2082 DOP
02 ian. 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2601 DOP
03 ian. 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2644 DOP
04 ian. 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2153 DOP
05 ian. 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2153 DOP
06 ian. 2025	1 DOP = 0.0378 FJD	1 FJD = 26.4654 DOP
07 ian. 2025	1 DOP = 0.0378 FJD	1 FJD = 26.4669 DOP
08 ian. 2025	1 DOP = 0.038 FJD	1 FJD = 26.2975 DOP
09 ian. 2025	1 DOP = 0.038 FJD	1 FJD = 26.3171 DOP
10 ian. 2025	1 DOP = 0.038 FJD	1 FJD = 26.3214 DOP
11 ian. 2025	1 DOP = 0.0379 FJD	1 FJD = 26.3644 DOP
12 ian. 2025	1 DOP = 0.0379 FJD	1 FJD = 26.3644 DOP
13 ian. 2025	1 DOP = 0.0382 FJD	1 FJD = 26.1939 DOP
14 ian. 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2551 DOP
15 ian. 2025	1 DOP = 0.0379 FJD	1 FJD = 26.3855 DOP
16 ian. 2025	1 DOP = 0.0379 FJD	1 FJD = 26.3507 DOP
17 ian. 2025	1 DOP = 0.038 FJD	1 FJD = 26.2831 DOP
18 ian. 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2746 DOP
19 ian. 2025	1 DOP = 0.0381 FJD	1 FJD = 26.2746 DOP
20 ian. 2025	1 DOP = 0.0379 FJD	1 FJD = 26.3549 DOP
21 ian. 2025	1 DOP = 0.0379 FJD	1 FJD = 26.4115 DOP
22 ian. 2025	1 DOP = 0.0379 FJD	1 FJD = 26.4037 DOP
23 ian. 2025	1 DOP = 0.0377 FJD	1 FJD = 26.5178 DOP
24 ian. 2025	1 DOP = 0.0374 FJD	1 FJD = 26.7294 DOP
25 ian. 2025	1 DOP = 0.0375 FJD	1 FJD = 26.6721 DOP
26 ian. 2025	1 DOP = 0.0375 FJD	1 FJD = 26.6721 DOP
27 ian. 2025	1 DOP = 0.0375 FJD	1 FJD = 26.6996 DOP
28 ian. 2025	1 DOP = 0.0376 FJD	1 FJD = 26.6029 DOP
29 ian. 2025	1 DOP = 0.0376 FJD	1 FJD = 26.6036 DOP
30 ian. 2025	1 DOP = 0.0376 FJD	1 FJD = 26.6225 DOP
31 ian. 2025	1 DOP = 0.0376 FJD	1 FJD = 26.6097 DOP

Feb 2025

Data	DOP-FJD	FJD-DOP
01 feb. 2025	1 DOP = 0.0376 FJD	1 FJD = 26.585 DOP
02 feb. 2025	1 DOP = 0.0376 FJD	1 FJD = 26.6289 DOP
03 feb. 2025	1 DOP = 0.0376 FJD	1 FJD = 26.5911 DOP
04 feb. 2025	1 DOP = 0.0376 FJD	1 FJD = 26.564 DOP
05 feb. 2025	1 DOP = 0.0373 FJD	1 FJD = 26.775 DOP
06 feb. 2025	1 DOP = 0.0373 FJD	1 FJD = 26.7863 DOP
07 feb. 2025	1 DOP = 0.0372 FJD	1 FJD = 26.8649 DOP
08 feb. 2025	1 DOP = 0.0371 FJD	1 FJD = 26.9437 DOP
09 feb. 2025	1 DOP = 0.0371 FJD	1 FJD = 26.9437 DOP
10 feb. 2025	1 DOP = 0.0372 FJD	1 FJD = 26.9134 DOP
11 feb. 2025	1 DOP = 0.0373 FJD	1 FJD = 26.7904 DOP
12 feb. 2025	1 DOP = 0.0373 FJD	1 FJD = 26.7995 DOP
13 feb. 2025	1 DOP = 0.0375 FJD	1 FJD = 26.7016 DOP
14 feb. 2025	1 DOP = 0.037 FJD	1 FJD = 27.032 DOP
15 feb. 2025	1 DOP = 0.0371 FJD	1 FJD = 26.9796 DOP
16 feb. 2025	1 DOP = 0.0371 FJD	1 FJD = 26.9796 DOP
17 feb. 2025	1 DOP = 0.037 FJD	1 FJD = 27.0379 DOP
18 feb. 2025	1 DOP = 0.037 FJD	1 FJD = 27.0507 DOP
19 feb. 2025	1 DOP = 0.037 FJD	1 FJD = 27.0324 DOP
20 feb. 2025	1 DOP = 0.0369 FJD	1 FJD = 27.0958 DOP
21 feb. 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2134 DOP
22 feb. 2025	1 DOP = 0.0368 FJD	1 FJD = 27.1661 DOP
23 feb. 2025	1 DOP = 0.0368 FJD	1 FJD = 27.1661 DOP
24 feb. 2025	1 DOP = 0.0369 FJD	1 FJD = 27.0953 DOP
25 feb. 2025	1 DOP = 0.0369 FJD	1 FJD = 27.1251 DOP
26 feb. 2025	1 DOP = 0.0369 FJD	1 FJD = 27.0799 DOP
27 feb. 2025	1 DOP = 0.0369 FJD	1 FJD = 27.1028 DOP
28 feb. 2025	1 DOP = 0.0373 FJD	1 FJD = 26.8157 DOP

Mar 2025

Data	DOP-FJD	FJD-DOP
01 mar. 2025	1 DOP = 0.0376 FJD	1 FJD = 26.6028 DOP
02 mar. 2025	1 DOP = 0.0372 FJD	1 FJD = 26.8609 DOP
03 mar. 2025	1 DOP = 0.0378 FJD	1 FJD = 26.4555 DOP
04 mar. 2025	1 DOP = 0.0371 FJD	1 FJD = 26.9315 DOP
05 mar. 2025	1 DOP = 0.0371 FJD	1 FJD = 26.9327 DOP
06 mar. 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2609 DOP
07 mar. 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2498 DOP
08 mar. 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2687 DOP
09 mar. 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2687 DOP
10 mar. 2025	1 DOP = 0.0366 FJD	1 FJD = 27.3251 DOP
11 mar. 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2234 DOP
12 mar. 2025	1 DOP = 0.0366 FJD	1 FJD = 27.3569 DOP
13 mar. 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2486 DOP
14 mar. 2025	1 DOP = 0.0365 FJD	1 FJD = 27.4009 DOP
15 mar. 2025	1 DOP = 0.0365 FJD	1 FJD = 27.3818 DOP
16 mar. 2025	1 DOP = 0.0365 FJD	1 FJD = 27.3818 DOP
17 mar. 2025	1 DOP = 0.0363 FJD	1 FJD = 27.5477 DOP
18 mar. 2025	1 DOP = 0.0363 FJD	1 FJD = 27.5605 DOP
19 mar. 2025	1 DOP = 0.0364 FJD	1 FJD = 27.4689 DOP
20 mar. 2025	1 DOP = 0.0362 FJD	1 FJD = 27.6111 DOP
21 mar. 2025	1 DOP = 0.0364 FJD	1 FJD = 27.4443 DOP
22 mar. 2025	1 DOP = 0.0366 FJD	1 FJD = 27.3306 DOP
23 mar. 2025	1 DOP = 0.0366 FJD	1 FJD = 27.3306 DOP
24 mar. 2025	1 DOP = 0.0364 FJD	1 FJD = 27.4731 DOP
25 mar. 2025	1 DOP = 0.0363 FJD	1 FJD = 27.5267 DOP
26 mar. 2025	1 DOP = 0.0363 FJD	1 FJD = 27.5611 DOP
27 mar. 2025	1 DOP = 0.0363 FJD	1 FJD = 27.5328 DOP
28 mar. 2025	1 DOP = 0.0364 FJD	1 FJD = 27.4535 DOP
29 mar. 2025	1 DOP = 0.0372 FJD	1 FJD = 26.858 DOP
30 mar. 2025	1 DOP = 0.0372 FJD	1 FJD = 26.858 DOP
31 mar. 2025	1 DOP = 0.0369 FJD	1 FJD = 27.0669 DOP

Apr 2025

Data	DOP-FJD	FJD-DOP
01 apr. 2025	1 DOP = 0.0369 FJD	1 FJD = 27.1082 DOP
02 apr. 2025	1 DOP = 0.0369 FJD	1 FJD = 27.0883 DOP
03 apr. 2025	1 DOP = 0.0369 FJD	1 FJD = 27.1266 DOP
04 apr. 2025	1 DOP = 0.0367 FJD	1 FJD = 27.2602 DOP

Info schimb valutar DOP-FJD si FJD-DOP

Peso Dominican (DOP) este moneda folosita in Dominica. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Dominica sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri