> Schimb Valutar 2025 - DKK-XPF si XPF-DKK

Schimb Valutar 2025 - DKK-XPF si XPF-DKK

Schimb valutar DKK-XPF si XPF-DKK

Verificati aici ratele de schimb pentru DKK-XPF si XPF-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 15,9881 XPF

1 XPF = 0,0625 DKK

1An 2Ani 3Ani

DKK in XPFXPF in DKK

Jan 2025

Data	DKK-XPF	XPF-DKK
01 ian. 2025	1 DKK = 16.0004 XPF	1 XPF = 0.0625 DKK
02 ian. 2025	1 DKK = 15.9982 XPF	1 XPF = 0.0625 DKK
03 ian. 2025	1 DKK = 15.9966 XPF	1 XPF = 0.0625 DKK
04 ian. 2025	1 DKK = 15.9925 XPF	1 XPF = 0.0625 DKK
05 ian. 2025	1 DKK = 15.9925 XPF	1 XPF = 0.0625 DKK
06 ian. 2025	1 DKK = 15.9976 XPF	1 XPF = 0.0625 DKK
07 ian. 2025	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
08 ian. 2025	1 DKK = 15.9946 XPF	1 XPF = 0.0625 DKK
09 ian. 2025	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
10 ian. 2025	1 DKK = 15.9955 XPF	1 XPF = 0.0625 DKK
11 ian. 2025	1 DKK = 15.9809 XPF	1 XPF = 0.0626 DKK
12 ian. 2025	1 DKK = 15.9809 XPF	1 XPF = 0.0626 DKK
13 ian. 2025	1 DKK = 15.9952 XPF	1 XPF = 0.0625 DKK
14 ian. 2025	1 DKK = 15.9944 XPF	1 XPF = 0.0625 DKK
15 ian. 2025	1 DKK = 15.9939 XPF	1 XPF = 0.0625 DKK
16 ian. 2025	1 DKK = 15.9939 XPF	1 XPF = 0.0625 DKK
17 ian. 2025	1 DKK = 15.9938 XPF	1 XPF = 0.0625 DKK
18 ian. 2025	1 DKK = 15.9246 XPF	1 XPF = 0.0628 DKK
19 ian. 2025	1 DKK = 15.9224 XPF	1 XPF = 0.0628 DKK
20 ian. 2025	1 DKK = 15.995 XPF	1 XPF = 0.0625 DKK
21 ian. 2025	1 DKK = 15.9931 XPF	1 XPF = 0.0625 DKK
22 ian. 2025	1 DKK = 15.9929 XPF	1 XPF = 0.0625 DKK
23 ian. 2025	1 DKK = 15.995 XPF	1 XPF = 0.0625 DKK
24 ian. 2025	1 DKK = 15.9932 XPF	1 XPF = 0.0625 DKK
25 ian. 2025	1 DKK = 15.9768 XPF	1 XPF = 0.0626 DKK
26 ian. 2025	1 DKK = 15.9768 XPF	1 XPF = 0.0626 DKK
27 ian. 2025	1 DKK = 15.992 XPF	1 XPF = 0.0625 DKK
28 ian. 2025	1 DKK = 15.9904 XPF	1 XPF = 0.0625 DKK
29 ian. 2025	1 DKK = 15.991 XPF	1 XPF = 0.0625 DKK
30 ian. 2025	1 DKK = 15.9922 XPF	1 XPF = 0.0625 DKK
31 ian. 2025	1 DKK = 15.9927 XPF	1 XPF = 0.0625 DKK

Feb 2025

Data	DKK-XPF	XPF-DKK
01 feb. 2025	1 DKK = 15.9901 XPF	1 XPF = 0.0625 DKK
02 feb. 2025	1 DKK = 15.9901 XPF	1 XPF = 0.0625 DKK
03 feb. 2025	1 DKK = 15.9913 XPF	1 XPF = 0.0625 DKK
04 feb. 2025	1 DKK = 15.9944 XPF	1 XPF = 0.0625 DKK
05 feb. 2025	1 DKK = 15.997 XPF	1 XPF = 0.0625 DKK
06 feb. 2025	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
07 feb. 2025	1 DKK = 15.9953 XPF	1 XPF = 0.0625 DKK
08 feb. 2025	1 DKK = 15.9878 XPF	1 XPF = 0.0625 DKK
09 feb. 2025	1 DKK = 15.9878 XPF	1 XPF = 0.0625 DKK
10 feb. 2025	1 DKK = 15.9992 XPF	1 XPF = 0.0625 DKK
11 feb. 2025	1 DKK = 16.0008 XPF	1 XPF = 0.0625 DKK
12 feb. 2025	1 DKK = 16.0005 XPF	1 XPF = 0.0625 DKK
13 feb. 2025	1 DKK = 15.9994 XPF	1 XPF = 0.0625 DKK
14 feb. 2025	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
15 feb. 2025	1 DKK = 15.9856 XPF	1 XPF = 0.0626 DKK
16 feb. 2025	1 DKK = 15.9856 XPF	1 XPF = 0.0626 DKK
17 feb. 2025	1 DKK = 15.9972 XPF	1 XPF = 0.0625 DKK
18 feb. 2025	1 DKK = 15.9996 XPF	1 XPF = 0.0625 DKK
19 feb. 2025	1 DKK = 15.9989 XPF	1 XPF = 0.0625 DKK
20 feb. 2025	1 DKK = 15.9987 XPF	1 XPF = 0.0625 DKK
21 feb. 2025	1 DKK = 15.9988 XPF	1 XPF = 0.0625 DKK
22 feb. 2025	1 DKK = 15.9944 XPF	1 XPF = 0.0625 DKK
23 feb. 2025	1 DKK = 15.9944 XPF	1 XPF = 0.0625 DKK
24 feb. 2025	1 DKK = 15.9954 XPF	1 XPF = 0.0625 DKK
25 feb. 2025	1 DKK = 15.9968 XPF	1 XPF = 0.0625 DKK
26 feb. 2025	1 DKK = 15.9989 XPF	1 XPF = 0.0625 DKK
27 feb. 2025	1 DKK = 16.0003 XPF	1 XPF = 0.0625 DKK
28 feb. 2025	1 DKK = 15.9999 XPF	1 XPF = 0.0625 DKK

Mar 2025

Data	DKK-XPF	XPF-DKK
01 mar. 2025	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
02 mar. 2025	1 DKK = 15.9984 XPF	1 XPF = 0.0625 DKK
03 mar. 2025	1 DKK = 16.0002 XPF	1 XPF = 0.0625 DKK
04 mar. 2025	1 DKK = 15.9979 XPF	1 XPF = 0.0625 DKK
05 mar. 2025	1 DKK = 15.9985 XPF	1 XPF = 0.0625 DKK
06 mar. 2025	1 DKK = 15.9983 XPF	1 XPF = 0.0625 DKK
07 mar. 2025	1 DKK = 15.9979 XPF	1 XPF = 0.0625 DKK
08 mar. 2025	1 DKK = 15.9955 XPF	1 XPF = 0.0625 DKK
09 mar. 2025	1 DKK = 15.9955 XPF	1 XPF = 0.0625 DKK
10 mar. 2025	1 DKK = 15.9994 XPF	1 XPF = 0.0625 DKK
11 mar. 2025	1 DKK = 15.9983 XPF	1 XPF = 0.0625 DKK
12 mar. 2025	1 DKK = 15.9987 XPF	1 XPF = 0.0625 DKK
13 mar. 2025	1 DKK = 15.997 XPF	1 XPF = 0.0625 DKK
14 mar. 2025	1 DKK = 15.996 XPF	1 XPF = 0.0625 DKK
15 mar. 2025	1 DKK = 15.93 XPF	1 XPF = 0.0628 DKK
16 mar. 2025	1 DKK = 15.93 XPF	1 XPF = 0.0628 DKK
17 mar. 2025	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
18 mar. 2025	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK
19 mar. 2025	1 DKK = 15.9976 XPF	1 XPF = 0.0625 DKK
20 mar. 2025	1 DKK = 15.9978 XPF	1 XPF = 0.0625 DKK
21 mar. 2025	1 DKK = 15.9966 XPF	1 XPF = 0.0625 DKK
22 mar. 2025	1 DKK = 15.9047 XPF	1 XPF = 0.0629 DKK
23 mar. 2025	1 DKK = 15.9047 XPF	1 XPF = 0.0629 DKK
24 mar. 2025	1 DKK = 15.9974 XPF	1 XPF = 0.0625 DKK
25 mar. 2025	1 DKK = 15.9966 XPF	1 XPF = 0.0625 DKK
26 mar. 2025	1 DKK = 15.9951 XPF	1 XPF = 0.0625 DKK
27 mar. 2025	1 DKK = 15.9951 XPF	1 XPF = 0.0625 DKK
28 mar. 2025	1 DKK = 15.9923 XPF	1 XPF = 0.0625 DKK
29 mar. 2025	1 DKK = 15.9097 XPF	1 XPF = 0.0629 DKK
30 mar. 2025	1 DKK = 15.9097 XPF	1 XPF = 0.0629 DKK
31 mar. 2025	1 DKK = 15.9937 XPF	1 XPF = 0.0625 DKK

Apr 2025

Data	DKK-XPF	XPF-DKK
01 apr. 2025	1 DKK = 15.9928 XPF	1 XPF = 0.0625 DKK
02 apr. 2025	1 DKK = 15.9941 XPF	1 XPF = 0.0625 DKK
03 apr. 2025	1 DKK = 15.994 XPF	1 XPF = 0.0625 DKK

Info schimb valutar DKK-XPF si XPF-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri