currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DKK-VUV si VUV-DKK

Schimb Valutar 2025 - DKK-VUV si VUV-DKK

Schimb valutar DKK-VUV si VUV-DKK

Verificati aici ratele de schimb pentru DKK-VUV si VUV-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DKK = 17,1265 VUV
1 VUV = 0,0584 DKK
DKK in VUVVUV in DKK
18,0791 Data: 4.5 18,3316 Data: 4.4 18,3680 Data: 4.3 17,8650 Data: 4.2 17,8161 Data: 4.1 17,8023 Data: 3.31 17,8142 Data: 3.30 17,8943 Data: 3.29 17,8088 Data: 3.28 17,8329 Data: 3.27 17,7965 Data: 3.26 17,8363 Data: 3.25 17,8040 Data: 3.24 17,7813 Data: 3.23 17,8055 Data: 3.22 17,7791 Data: 3.21 17,7889 Data: 3.20 17,9701 Data: 3.19 18,0054 Data: 3.18 17,9516 Data: 3.17 17,9281 Data: 3.16 17,9550 Data: 3.15 18,0207 Data: 3.14 17,9623 Data: 3.13 18,0204 Data: 3.12 18,0736 Data: 3.11 17,8097 Data: 3.10 18,0322 Data: 3.9 18,0322 Data: 3.8 18,0802 Data: 3.7 18,0630 Data: 3.6 17,8842 Data: 3.5 17,6254 Data: 3.4 17,4180 Data: 3.3 17,2653 Data: 3.2 17,2632 Data: 3.1 17,2638 Data: 2.28 17,3162 Data: 2.27 17,3119 Data: 2.26 17,1580 Data: 2.25 17,2339 Data: 2.24 17,2377 Data: 2.23 17,2999 Data: 2.22 17,3398 Data: 2.21 17,2711 Data: 2.20 17,2508 Data: 2.19 17,2848 Data: 2.18 17,3666 Data: 2.17 17,3901 Data: 2.16 17,3901 Data: 2.15 17,3637 Data: 2.14 17,2220 Data: 2.13 16,5139 Data: 2.12 16,4394 Data: 2.11 16,4229 Data: 2.10 16,4345 Data: 2.9 16,4345 Data: 2.8 16,5105 Data: 2.7 16,4881 Data: 2.6 16,5781 Data: 2.5 16,4323 Data: 2.4 16,3401 Data: 2.3 16,4845 Data: 2.2 16,4845 Data: 2.1 16,5204 Data: 1.31 16,5475 Data: 1.30 16,5509 Data: 1.29 16,5791 Data: 1.28 16,7237 Data: 1.27 16,6958 Data: 1.26 16,6958 Data: 1.25 16,6714 Data: 1.24 16,5627 Data: 1.23 16,6143 Data: 1.22 16,4764 Data: 1.21 16,4015 Data: 1.20 16,3403 Data: 1.19 16,3425 Data: 1.18 16,3840 Data: 1.17 16,3615 Data: 1.16 16,3915 Data: 1.15 16,3146 Data: 1.14 16,2286 Data: 1.13 16,3044 Data: 1.12 16,3044 Data: 1.11 16,4002 Data: 1.10 16,3920 Data: 1.9 16,3764 Data: 1.8 16,5376 Data: 1.7 16,5820 Data: 1.6 16,4096 Data: 1.5 16,4096 Data: 1.4 16,3925 Data: 1.3 16,4349 Data: 1.2 16,5644 Data: 1.1 18,0791 Data: 4.5 18,3316 Data: 4.4 18,3680 Data: 4.3 17,8650 Data: 4.2 17,8161 Data: 4.1 17,8023 Data: 3.31 17,8142 Data: 3.30 17,8943 Data: 3.29 17,8088 Data: 3.28 17,8329 Data: 3.27 17,7965 Data: 3.26 17,8363 Data: 3.25 17,8040 Data: 3.24 17,7813 Data: 3.23 17,8055 Data: 3.22 17,7791 Data: 3.21 17,7889 Data: 3.20 17,9701 Data: 3.19 18,0054 Data: 3.18 17,9516 Data: 3.17 17,9281 Data: 3.16 17,9550 Data: 3.15 18,0207 Data: 3.14 17,9623 Data: 3.13 18,0204 Data: 3.12 18,0736 Data: 3.11 17,8097 Data: 3.10 18,0322 Data: 3.9 18,0322 Data: 3.8 18,0802 Data: 3.7 18,0630 Data: 3.6 17,8842 Data: 3.5 17,6254 Data: 3.4 17,4180 Data: 3.3 17,2653 Data: 3.2 17,2632 Data: 3.1 17,2638 Data: 2.28 17,3162 Data: 2.27 17,3119 Data: 2.26 17,1580 Data: 2.25 17,2339 Data: 2.24 17,2377 Data: 2.23 17,2999 Data: 2.22 17,3398 Data: 2.21 17,2711 Data: 2.20 17,2508 Data: 2.19 17,2848 Data: 2.18 17,3666 Data: 2.17 17,3901 Data: 2.16 17,3901 Data: 2.15 17,3637 Data: 2.14 17,2220 Data: 2.13 16,5139 Data: 2.12 16,4394 Data: 2.11 16,4229 Data: 2.10 16,4345 Data: 2.9 16,4345 Data: 2.8 16,5105 Data: 2.7 16,4881 Data: 2.6 16,5781 Data: 2.5 16,4323 Data: 2.4 16,3401 Data: 2.3 16,4845 Data: 2.2 16,4845 Data: 2.1 16,5204 Data: 1.31 16,5475 Data: 1.30 16,5509 Data: 1.29 16,5791 Data: 1.28 16,7237 Data: 1.27 16,6958 Data: 1.26 16,6958 Data: 1.25 16,6714 Data: 1.24 16,5627 Data: 1.23 16,6143 Data: 1.22 16,4764 Data: 1.21 16,4015 Data: 1.20 16,3403 Data: 1.19 16,3425 Data: 1.18 16,3840 Data: 1.17 16,3615 Data: 1.16 16,3915 Data: 1.15 16,3146 Data: 1.14 16,2286 Data: 1.13 16,3044 Data: 1.12 16,3044 Data: 1.11 16,4002 Data: 1.10 16,3920 Data: 1.9 16,3764 Data: 1.8 16,5376 Data: 1.7 16,5820 Data: 1.6 16,4096 Data: 1.5 16,4096 Data: 1.4 16,3925 Data: 1.3 16,4349 Data: 1.2 16,5644 Data: 1.1

Jan 2025

DataDKK-VUVVUV-DKK
01 ian. 2025 1 DKK = 16.5644 VUV 1 VUV = 0.0604 DKK
02 ian. 2025 1 DKK = 16.4349 VUV 1 VUV = 0.0608 DKK
03 ian. 2025 1 DKK = 16.3925 VUV 1 VUV = 0.061 DKK
04 ian. 2025 1 DKK = 16.4096 VUV 1 VUV = 0.0609 DKK
05 ian. 2025 1 DKK = 16.4096 VUV 1 VUV = 0.0609 DKK
06 ian. 2025 1 DKK = 16.582 VUV 1 VUV = 0.0603 DKK
07 ian. 2025 1 DKK = 16.5376 VUV 1 VUV = 0.0605 DKK
08 ian. 2025 1 DKK = 16.3764 VUV 1 VUV = 0.0611 DKK
09 ian. 2025 1 DKK = 16.392 VUV 1 VUV = 0.061 DKK
10 ian. 2025 1 DKK = 16.4002 VUV 1 VUV = 0.061 DKK
11 ian. 2025 1 DKK = 16.3044 VUV 1 VUV = 0.0613 DKK
12 ian. 2025 1 DKK = 16.3044 VUV 1 VUV = 0.0613 DKK
13 ian. 2025 1 DKK = 16.2286 VUV 1 VUV = 0.0616 DKK
14 ian. 2025 1 DKK = 16.3146 VUV 1 VUV = 0.0613 DKK
15 ian. 2025 1 DKK = 16.3915 VUV 1 VUV = 0.061 DKK
16 ian. 2025 1 DKK = 16.3615 VUV 1 VUV = 0.0611 DKK
17 ian. 2025 1 DKK = 16.384 VUV 1 VUV = 0.061 DKK
18 ian. 2025 1 DKK = 16.3425 VUV 1 VUV = 0.0612 DKK
19 ian. 2025 1 DKK = 16.3403 VUV 1 VUV = 0.0612 DKK
20 ian. 2025 1 DKK = 16.4015 VUV 1 VUV = 0.061 DKK
21 ian. 2025 1 DKK = 16.4764 VUV 1 VUV = 0.0607 DKK
22 ian. 2025 1 DKK = 16.6143 VUV 1 VUV = 0.0602 DKK
23 ian. 2025 1 DKK = 16.5627 VUV 1 VUV = 0.0604 DKK
24 ian. 2025 1 DKK = 16.6714 VUV 1 VUV = 0.06 DKK
25 ian. 2025 1 DKK = 16.6958 VUV 1 VUV = 0.0599 DKK
26 ian. 2025 1 DKK = 16.6958 VUV 1 VUV = 0.0599 DKK
27 ian. 2025 1 DKK = 16.7237 VUV 1 VUV = 0.0598 DKK
28 ian. 2025 1 DKK = 16.5791 VUV 1 VUV = 0.0603 DKK
29 ian. 2025 1 DKK = 16.5509 VUV 1 VUV = 0.0604 DKK
30 ian. 2025 1 DKK = 16.5475 VUV 1 VUV = 0.0604 DKK
31 ian. 2025 1 DKK = 16.5204 VUV 1 VUV = 0.0605 DKK

Feb 2025

DataDKK-VUVVUV-DKK
01 feb. 2025 1 DKK = 16.4845 VUV 1 VUV = 0.0607 DKK
02 feb. 2025 1 DKK = 16.4845 VUV 1 VUV = 0.0607 DKK
03 feb. 2025 1 DKK = 16.3401 VUV 1 VUV = 0.0612 DKK
04 feb. 2025 1 DKK = 16.4323 VUV 1 VUV = 0.0609 DKK
05 feb. 2025 1 DKK = 16.5781 VUV 1 VUV = 0.0603 DKK
06 feb. 2025 1 DKK = 16.4881 VUV 1 VUV = 0.0606 DKK
07 feb. 2025 1 DKK = 16.5105 VUV 1 VUV = 0.0606 DKK
08 feb. 2025 1 DKK = 16.4345 VUV 1 VUV = 0.0608 DKK
09 feb. 2025 1 DKK = 16.4345 VUV 1 VUV = 0.0608 DKK
10 feb. 2025 1 DKK = 16.4229 VUV 1 VUV = 0.0609 DKK
11 feb. 2025 1 DKK = 16.4394 VUV 1 VUV = 0.0608 DKK
12 feb. 2025 1 DKK = 16.5139 VUV 1 VUV = 0.0606 DKK
13 feb. 2025 1 DKK = 17.222 VUV 1 VUV = 0.0581 DKK
14 feb. 2025 1 DKK = 17.3637 VUV 1 VUV = 0.0576 DKK
15 feb. 2025 1 DKK = 17.3901 VUV 1 VUV = 0.0575 DKK
16 feb. 2025 1 DKK = 17.3901 VUV 1 VUV = 0.0575 DKK
17 feb. 2025 1 DKK = 17.3666 VUV 1 VUV = 0.0576 DKK
18 feb. 2025 1 DKK = 17.2848 VUV 1 VUV = 0.0579 DKK
19 feb. 2025 1 DKK = 17.2508 VUV 1 VUV = 0.058 DKK
20 feb. 2025 1 DKK = 17.2711 VUV 1 VUV = 0.0579 DKK
21 feb. 2025 1 DKK = 17.3398 VUV 1 VUV = 0.0577 DKK
22 feb. 2025 1 DKK = 17.2999 VUV 1 VUV = 0.0578 DKK
23 feb. 2025 1 DKK = 17.2377 VUV 1 VUV = 0.058 DKK
24 feb. 2025 1 DKK = 17.2339 VUV 1 VUV = 0.058 DKK
25 feb. 2025 1 DKK = 17.158 VUV 1 VUV = 0.0583 DKK
26 feb. 2025 1 DKK = 17.3119 VUV 1 VUV = 0.0578 DKK
27 feb. 2025 1 DKK = 17.3162 VUV 1 VUV = 0.0577 DKK
28 feb. 2025 1 DKK = 17.2638 VUV 1 VUV = 0.0579 DKK

Mar 2025

DataDKK-VUVVUV-DKK
01 mar. 2025 1 DKK = 17.2632 VUV 1 VUV = 0.0579 DKK
02 mar. 2025 1 DKK = 17.2653 VUV 1 VUV = 0.0579 DKK
03 mar. 2025 1 DKK = 17.418 VUV 1 VUV = 0.0574 DKK
04 mar. 2025 1 DKK = 17.6254 VUV 1 VUV = 0.0567 DKK
05 mar. 2025 1 DKK = 17.8842 VUV 1 VUV = 0.0559 DKK
06 mar. 2025 1 DKK = 18.063 VUV 1 VUV = 0.0554 DKK
07 mar. 2025 1 DKK = 18.0802 VUV 1 VUV = 0.0553 DKK
08 mar. 2025 1 DKK = 18.0322 VUV 1 VUV = 0.0555 DKK
09 mar. 2025 1 DKK = 18.0322 VUV 1 VUV = 0.0555 DKK
10 mar. 2025 1 DKK = 17.8097 VUV 1 VUV = 0.0561 DKK
11 mar. 2025 1 DKK = 18.0736 VUV 1 VUV = 0.0553 DKK
12 mar. 2025 1 DKK = 18.0204 VUV 1 VUV = 0.0555 DKK
13 mar. 2025 1 DKK = 17.9623 VUV 1 VUV = 0.0557 DKK
14 mar. 2025 1 DKK = 18.0207 VUV 1 VUV = 0.0555 DKK
15 mar. 2025 1 DKK = 17.955 VUV 1 VUV = 0.0557 DKK
16 mar. 2025 1 DKK = 17.9281 VUV 1 VUV = 0.0558 DKK
17 mar. 2025 1 DKK = 17.9516 VUV 1 VUV = 0.0557 DKK
18 mar. 2025 1 DKK = 18.0054 VUV 1 VUV = 0.0555 DKK
19 mar. 2025 1 DKK = 17.9701 VUV 1 VUV = 0.0556 DKK
20 mar. 2025 1 DKK = 17.7889 VUV 1 VUV = 0.0562 DKK
21 mar. 2025 1 DKK = 17.7791 VUV 1 VUV = 0.0562 DKK
22 mar. 2025 1 DKK = 17.8055 VUV 1 VUV = 0.0562 DKK
23 mar. 2025 1 DKK = 17.7813 VUV 1 VUV = 0.0562 DKK
24 mar. 2025 1 DKK = 17.804 VUV 1 VUV = 0.0562 DKK
25 mar. 2025 1 DKK = 17.8363 VUV 1 VUV = 0.0561 DKK
26 mar. 2025 1 DKK = 17.7965 VUV 1 VUV = 0.0562 DKK
27 mar. 2025 1 DKK = 17.8329 VUV 1 VUV = 0.0561 DKK
28 mar. 2025 1 DKK = 17.8088 VUV 1 VUV = 0.0562 DKK
29 mar. 2025 1 DKK = 17.8943 VUV 1 VUV = 0.0559 DKK
30 mar. 2025 1 DKK = 17.8142 VUV 1 VUV = 0.0561 DKK
31 mar. 2025 1 DKK = 17.8023 VUV 1 VUV = 0.0562 DKK

Apr 2025

DataDKK-VUVVUV-DKK
01 apr. 2025 1 DKK = 17.8161 VUV 1 VUV = 0.0561 DKK
02 apr. 2025 1 DKK = 17.865 VUV 1 VUV = 0.056 DKK
03 apr. 2025 1 DKK = 18.368 VUV 1 VUV = 0.0544 DKK
04 apr. 2025 1 DKK = 18.3316 VUV 1 VUV = 0.0546 DKK
05 apr. 2025 1 DKK = 18.0791 VUV 1 VUV = 0.0553 DKK

Info schimb valutar DKK-VUV si VUV-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats