> Schimb Valutar 2025 - DKK-UZS si UZS-DKK

Schimb Valutar 2025 - DKK-UZS si UZS-DKK

Schimb valutar DKK-UZS si UZS-DKK

Verificati aici ratele de schimb pentru DKK-UZS si UZS-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 1881,0057 UZS

1 UZS = 0,0005 DKK

1An 2Ani 3Ani

DKK in UZSUZS in DKK

Jan 2025

Data	DKK-UZS	UZS-DKK
01 ian. 2025	1 DKK = 1799.3485 UZS	1 UZS = 0.0006 DKK
02 ian. 2025	1 DKK = 1786.6622 UZS	1 UZS = 0.0006 DKK
03 ian. 2025	1 DKK = 1782.3733 UZS	1 UZS = 0.0006 DKK
04 ian. 2025	1 DKK = 1780.9185 UZS	1 UZS = 0.0006 DKK
05 ian. 2025	1 DKK = 1780.9185 UZS	1 UZS = 0.0006 DKK
06 ian. 2025	1 DKK = 1807.71 UZS	1 UZS = 0.0006 DKK
07 ian. 2025	1 DKK = 1804.4939 UZS	1 UZS = 0.0006 DKK
08 ian. 2025	1 DKK = 1790.1199 UZS	1 UZS = 0.0006 DKK
09 ian. 2025	1 DKK = 1786.4948 UZS	1 UZS = 0.0006 DKK
10 ian. 2025	1 DKK = 1789.7348 UZS	1 UZS = 0.0006 DKK
11 ian. 2025	1 DKK = 1787.2691 UZS	1 UZS = 0.0006 DKK
12 ian. 2025	1 DKK = 1787.2691 UZS	1 UZS = 0.0006 DKK
13 ian. 2025	1 DKK = 1773.8774 UZS	1 UZS = 0.0006 DKK
14 ian. 2025	1 DKK = 1784.5414 UZS	1 UZS = 0.0006 DKK
15 ian. 2025	1 DKK = 1789.3155 UZS	1 UZS = 0.0006 DKK
16 ian. 2025	1 DKK = 1786.5129 UZS	1 UZS = 0.0006 DKK
17 ian. 2025	1 DKK = 1790.0749 UZS	1 UZS = 0.0006 DKK
18 ian. 2025	1 DKK = 1784.9373 UZS	1 UZS = 0.0006 DKK
19 ian. 2025	1 DKK = 1784.6915 UZS	1 UZS = 0.0006 DKK
20 ian. 2025	1 DKK = 1793.8845 UZS	1 UZS = 0.0006 DKK
21 ian. 2025	1 DKK = 1801.9849 UZS	1 UZS = 0.0006 DKK
22 ian. 2025	1 DKK = 1807.3528 UZS	1 UZS = 0.0006 DKK
23 ian. 2025	1 DKK = 1811.7611 UZS	1 UZS = 0.0006 DKK
24 ian. 2025	1 DKK = 1821.6928 UZS	1 UZS = 0.0005 DKK
25 ian. 2025	1 DKK = 1820.394 UZS	1 UZS = 0.0005 DKK
26 ian. 2025	1 DKK = 1820.394 UZS	1 UZS = 0.0005 DKK
27 ian. 2025	1 DKK = 1826.0932 UZS	1 UZS = 0.0005 DKK
28 ian. 2025	1 DKK = 1811.7802 UZS	1 UZS = 0.0006 DKK
29 ian. 2025	1 DKK = 1809.0544 UZS	1 UZS = 0.0006 DKK
30 ian. 2025	1 DKK = 1804.9632 UZS	1 UZS = 0.0006 DKK
31 ian. 2025	1 DKK = 1804.8888 UZS	1 UZS = 0.0006 DKK

Feb 2025

Data	DKK-UZS	UZS-DKK
01 feb. 2025	1 DKK = 1800.9668 UZS	1 UZS = 0.0006 DKK
02 feb. 2025	1 DKK = 1803.9387 UZS	1 UZS = 0.0006 DKK
03 feb. 2025	1 DKK = 1786.4149 UZS	1 UZS = 0.0006 DKK
04 feb. 2025	1 DKK = 1797.1525 UZS	1 UZS = 0.0006 DKK
05 feb. 2025	1 DKK = 1813.8988 UZS	1 UZS = 0.0006 DKK
06 feb. 2025	1 DKK = 1801.8021 UZS	1 UZS = 0.0006 DKK
07 feb. 2025	1 DKK = 1803.204 UZS	1 UZS = 0.0006 DKK
08 feb. 2025	1 DKK = 1801.8262 UZS	1 UZS = 0.0006 DKK
09 feb. 2025	1 DKK = 1801.8262 UZS	1 UZS = 0.0006 DKK
10 feb. 2025	1 DKK = 1793.9392 UZS	1 UZS = 0.0006 DKK
11 feb. 2025	1 DKK = 1796.8799 UZS	1 UZS = 0.0006 DKK
12 feb. 2025	1 DKK = 1807.1188 UZS	1 UZS = 0.0006 DKK
13 feb. 2025	1 DKK = 1804.6438 UZS	1 UZS = 0.0006 DKK
14 feb. 2025	1 DKK = 1825.0558 UZS	1 UZS = 0.0005 DKK
15 feb. 2025	1 DKK = 1821.8192 UZS	1 UZS = 0.0005 DKK
16 feb. 2025	1 DKK = 1821.8192 UZS	1 UZS = 0.0005 DKK
17 feb. 2025	1 DKK = 1823.1163 UZS	1 UZS = 0.0005 DKK
18 feb. 2025	1 DKK = 1819.6502 UZS	1 UZS = 0.0005 DKK
19 feb. 2025	1 DKK = 1809.5627 UZS	1 UZS = 0.0006 DKK
20 feb. 2025	1 DKK = 1816.8903 UZS	1 UZS = 0.0006 DKK
21 feb. 2025	1 DKK = 1813.5959 UZS	1 UZS = 0.0006 DKK
22 feb. 2025	1 DKK = 1812.2392 UZS	1 UZS = 0.0006 DKK
23 feb. 2025	1 DKK = 1812.2392 UZS	1 UZS = 0.0006 DKK
24 feb. 2025	1 DKK = 1808.4534 UZS	1 UZS = 0.0006 DKK
25 feb. 2025	1 DKK = 1812.8396 UZS	1 UZS = 0.0006 DKK
26 feb. 2025	1 DKK = 1815.1582 UZS	1 UZS = 0.0006 DKK
27 feb. 2025	1 DKK = 1808.8313 UZS	1 UZS = 0.0006 DKK
28 feb. 2025	1 DKK = 1800.7354 UZS	1 UZS = 0.0006 DKK

Mar 2025

Data	DKK-UZS	UZS-DKK
01 mar. 2025	1 DKK = 1864.4505 UZS	1 UZS = 0.0005 DKK
02 mar. 2025	1 DKK = 1792.4428 UZS	1 UZS = 0.0006 DKK
03 mar. 2025	1 DKK = 1807.5895 UZS	1 UZS = 0.0006 DKK
04 mar. 2025	1 DKK = 1824.98 UZS	1 UZS = 0.0005 DKK
05 mar. 2025	1 DKK = 1846.9052 UZS	1 UZS = 0.0005 DKK
06 mar. 2025	1 DKK = 1870.1038 UZS	1 UZS = 0.0005 DKK
07 mar. 2025	1 DKK = 1879.7954 UZS	1 UZS = 0.0005 DKK
08 mar. 2025	1 DKK = 1877.0103 UZS	1 UZS = 0.0005 DKK
09 mar. 2025	1 DKK = 1878.7488 UZS	1 UZS = 0.0005 DKK
10 mar. 2025	1 DKK = 1878.1323 UZS	1 UZS = 0.0005 DKK
11 mar. 2025	1 DKK = 1897.2908 UZS	1 UZS = 0.0005 DKK
12 mar. 2025	1 DKK = 1890.8249 UZS	1 UZS = 0.0005 DKK
13 mar. 2025	1 DKK = 1883.0689 UZS	1 UZS = 0.0005 DKK
14 mar. 2025	1 DKK = 1892.0103 UZS	1 UZS = 0.0005 DKK
15 mar. 2025	1 DKK = 1884.2381 UZS	1 UZS = 0.0005 DKK
16 mar. 2025	1 DKK = 1887.8021 UZS	1 UZS = 0.0005 DKK
17 mar. 2025	1 DKK = 1890.2898 UZS	1 UZS = 0.0005 DKK
18 mar. 2025	1 DKK = 1892.5761 UZS	1 UZS = 0.0005 DKK
19 mar. 2025	1 DKK = 1892.0548 UZS	1 UZS = 0.0005 DKK
20 mar. 2025	1 DKK = 1880.8054 UZS	1 UZS = 0.0005 DKK
21 mar. 2025	1 DKK = 1878.6835 UZS	1 UZS = 0.0005 DKK
22 mar. 2025	1 DKK = 1871.4964 UZS	1 UZS = 0.0005 DKK
23 mar. 2025	1 DKK = 1877.6352 UZS	1 UZS = 0.0005 DKK
24 mar. 2025	1 DKK = 1876.4447 UZS	1 UZS = 0.0005 DKK
25 mar. 2025	1 DKK = 1881.026 UZS	1 UZS = 0.0005 DKK
26 mar. 2025	1 DKK = 1867.8248 UZS	1 UZS = 0.0005 DKK
27 mar. 2025	1 DKK = 1865.8791 UZS	1 UZS = 0.0005 DKK
28 mar. 2025	1 DKK = 1865.5863 UZS	1 UZS = 0.0005 DKK
29 mar. 2025	1 DKK = 1877.5425 UZS	1 UZS = 0.0005 DKK
30 mar. 2025	1 DKK = 1873.8758 UZS	1 UZS = 0.0005 DKK
31 mar. 2025	1 DKK = 1876.1925 UZS	1 UZS = 0.0005 DKK

Apr 2025

Data	DKK-UZS	UZS-DKK
01 apr. 2025	1 DKK = 1862.0928 UZS	1 UZS = 0.0005 DKK
02 apr. 2025	1 DKK = 1870.8119 UZS	1 UZS = 0.0005 DKK
03 apr. 2025	1 DKK = 1923.6572 UZS	1 UZS = 0.0005 DKK
04 apr. 2025	1 DKK = 1911.872 UZS	1 UZS = 0.0005 DKK
05 apr. 2025	1 DKK = 1909.5615 UZS	1 UZS = 0.0005 DKK
06 apr. 2025	1 DKK = 1909.5615 UZS	1 UZS = 0.0005 DKK
07 apr. 2025	1 DKK = 1903.5149 UZS	1 UZS = 0.0005 DKK
08 apr. 2025	1 DKK = 1904.4199 UZS	1 UZS = 0.0005 DKK
09 apr. 2025	1 DKK = 1914.8979 UZS	1 UZS = 0.0005 DKK
10 apr. 2025	1 DKK = 1917.228 UZS	1 UZS = 0.0005 DKK
11 apr. 2025	1 DKK = 1973.7696 UZS	1 UZS = 0.0005 DKK
12 apr. 2025	1 DKK = 1968.0826 UZS	1 UZS = 0.0005 DKK
13 apr. 2025	1 DKK = 1972.6878 UZS	1 UZS = 0.0005 DKK
14 apr. 2025	1 DKK = 1980.467 UZS	1 UZS = 0.0005 DKK
15 apr. 2025	1 DKK = 1968.0307 UZS	1 UZS = 0.0005 DKK
16 apr. 2025	1 DKK = 1973.6491 UZS	1 UZS = 0.0005 DKK
17 apr. 2025	1 DKK = 1975.954 UZS	1 UZS = 0.0005 DKK
18 apr. 2025	1 DKK = 1977.9733 UZS	1 UZS = 0.0005 DKK
19 apr. 2025	1 DKK = 1977.973 UZS	1 UZS = 0.0005 DKK
20 apr. 2025	1 DKK = 1977.973 UZS	1 UZS = 0.0005 DKK
21 apr. 2025	1 DKK = 1977.973 UZS	1 UZS = 0.0005 DKK
22 apr. 2025	1 DKK = 1986.0027 UZS	1 UZS = 0.0005 DKK
23 apr. 2025	1 DKK = 1968.7884 UZS	1 UZS = 0.0005 DKK
24 apr. 2025	1 DKK = 1960.4146 UZS	1 UZS = 0.0005 DKK
25 apr. 2025	1 DKK = 1967.3623 UZS	1 UZS = 0.0005 DKK
26 apr. 2025	1 DKK = 1971.3194 UZS	1 UZS = 0.0005 DKK
27 apr. 2025	1 DKK = 1971.3195 UZS	1 UZS = 0.0005 DKK
28 apr. 2025	1 DKK = 1972.3383 UZS	1 UZS = 0.0005 DKK
29 apr. 2025	1 DKK = 1972.8229 UZS	1 UZS = 0.0005 DKK
30 apr. 2025	1 DKK = 1970.4574 UZS	1 UZS = 0.0005 DKK

May 2025

Data	DKK-UZS	UZS-DKK
01 mai 2025	1 DKK = 1969.2381 UZS	1 UZS = 0.0005 DKK
02 mai 2025	1 DKK = 1960.6258 UZS	1 UZS = 0.0005 DKK
03 mai 2025	1 DKK = 1957.674 UZS	1 UZS = 0.0005 DKK
04 mai 2025	1 DKK = 1957.674 UZS	1 UZS = 0.0005 DKK
05 mai 2025	1 DKK = 1961.1223 UZS	1 UZS = 0.0005 DKK
06 mai 2025	1 DKK = 1963.9269 UZS	1 UZS = 0.0005 DKK
07 mai 2025	1 DKK = 1968.352 UZS	1 UZS = 0.0005 DKK
08 mai 2025	1 DKK = 1952.0831 UZS	1 UZS = 0.0005 DKK
09 mai 2025	1 DKK = 1942.2762 UZS	1 UZS = 0.0005 DKK
10 mai 2025	1 DKK = 1942.8225 UZS	1 UZS = 0.0005 DKK
11 mai 2025	1 DKK = 1942.8225 UZS	1 UZS = 0.0005 DKK
12 mai 2025	1 DKK = 1913.1975 UZS	1 UZS = 0.0005 DKK
13 mai 2025	1 DKK = 1919.8093 UZS	1 UZS = 0.0005 DKK
14 mai 2025	1 DKK = 1948.0947 UZS	1 UZS = 0.0005 DKK
15 mai 2025	1 DKK = 1947.5451 UZS	1 UZS = 0.0005 DKK
16 mai 2025	1 DKK = 1945.5508 UZS	1 UZS = 0.0005 DKK
17 mai 2025	1 DKK = 1946.1908 UZS	1 UZS = 0.0005 DKK
18 mai 2025	1 DKK = 1946.1908 UZS	1 UZS = 0.0005 DKK
19 mai 2025	1 DKK = 1952.0012 UZS	1 UZS = 0.0005 DKK
20 mai 2025	1 DKK = 1937.5818 UZS	1 UZS = 0.0005 DKK
21 mai 2025	1 DKK = 1957.8592 UZS	1 UZS = 0.0005 DKK
22 mai 2025	1 DKK = 1959.0032 UZS	1 UZS = 0.0005 DKK
23 mai 2025	1 DKK = 1965.6123 UZS	1 UZS = 0.0005 DKK
24 mai 2025	1 DKK = 1962.34 UZS	1 UZS = 0.0005 DKK
25 mai 2025	1 DKK = 1962.34 UZS	1 UZS = 0.0005 DKK
26 mai 2025	1 DKK = 1970.1226 UZS	1 UZS = 0.0005 DKK
27 mai 2025	1 DKK = 1968.7978 UZS	1 UZS = 0.0005 DKK
28 mai 2025	1 DKK = 1957.568 UZS	1 UZS = 0.0005 DKK
29 mai 2025	1 DKK = 1941.6894 UZS	1 UZS = 0.0005 DKK
30 mai 2025	1 DKK = 1939.8279 UZS	1 UZS = 0.0005 DKK
31 mai 2025	1 DKK = 1941.2155 UZS	1 UZS = 0.0005 DKK

Jun 2025

Data	DKK-UZS	UZS-DKK
01 iun. 2025	1 DKK = 1941.2155 UZS	1 UZS = 0.0005 DKK
02 iun. 2025	1 DKK = 1956.4907 UZS	1 UZS = 0.0005 DKK
03 iun. 2025	1 DKK = 1960.6199 UZS	1 UZS = 0.0005 DKK
04 iun. 2025	1 DKK = 1961.9231 UZS	1 UZS = 0.0005 DKK
05 iun. 2025	1 DKK = 1965.9328 UZS	1 UZS = 0.0005 DKK
06 iun. 2025	1 DKK = 1957.1793 UZS	1 UZS = 0.0005 DKK
07 iun. 2025	1 DKK = 1955.6872 UZS	1 UZS = 0.0005 DKK
08 iun. 2025	1 DKK = 1955.6872 UZS	1 UZS = 0.0005 DKK
09 iun. 2025	1 DKK = 1953.9342 UZS	1 UZS = 0.0005 DKK
10 iun. 2025	1 DKK = 1947.8984 UZS	1 UZS = 0.0005 DKK
11 iun. 2025	1 DKK = 1942.5099 UZS	1 UZS = 0.0005 DKK
12 iun. 2025	1 DKK = 1963.892 UZS	1 UZS = 0.0005 DKK
13 iun. 2025	1 DKK = 1960.688 UZS	1 UZS = 0.0005 DKK
14 iun. 2025	1 DKK = 1959.1411 UZS	1 UZS = 0.0005 DKK
15 iun. 2025	1 DKK = 1959.1411 UZS	1 UZS = 0.0005 DKK

Info schimb valutar DKK-UZS si UZS-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri