> Schimb Valutar 2026 - DKK-UGX si UGX-DKK

Schimb Valutar 2026 - DKK-UGX si UGX-DKK

Schimb valutar DKK-UGX si UGX-DKK

Verificati aici ratele de schimb pentru DKK-UGX si UGX-DKK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DKK = 572,7085 UGX

1 UGX = 0,0017 DKK

1An 2Ani 3Ani

DKK in UGXUGX in DKK

Jan 2026

Data	DKK-UGX	UGX-DKK
01 ian. 2026	1 DKK = 569.116 UGX	1 UGX = 0.0018 DKK
02 ian. 2026	1 DKK = 568.5065 UGX	1 UGX = 0.0018 DKK
03 ian. 2026	1 DKK = 568.0423 UGX	1 UGX = 0.0018 DKK
04 ian. 2026	1 DKK = 568.0423 UGX	1 UGX = 0.0018 DKK
05 ian. 2026	1 DKK = 566.4764 UGX	1 UGX = 0.0018 DKK
06 ian. 2026	1 DKK = 567.211 UGX	1 UGX = 0.0018 DKK
07 ian. 2026	1 DKK = 563.6558 UGX	1 UGX = 0.0018 DKK
08 ian. 2026	1 DKK = 562.2108 UGX	1 UGX = 0.0018 DKK
09 ian. 2026	1 DKK = 561.1389 UGX	1 UGX = 0.0018 DKK
10 ian. 2026	1 DKK = 560.8016 UGX	1 UGX = 0.0018 DKK
11 ian. 2026	1 DKK = 560.8016 UGX	1 UGX = 0.0018 DKK
12 ian. 2026	1 DKK = 563.1297 UGX	1 UGX = 0.0018 DKK
13 ian. 2026	1 DKK = 556.1563 UGX	1 UGX = 0.0018 DKK
14 ian. 2026	1 DKK = 555.3997 UGX	1 UGX = 0.0018 DKK
15 ian. 2026	1 DKK = 552.405 UGX	1 UGX = 0.0018 DKK
16 ian. 2026	1 DKK = 552.7721 UGX	1 UGX = 0.0018 DKK
17 ian. 2026	1 DKK = 552.5913 UGX	1 UGX = 0.0018 DKK
18 ian. 2026	1 DKK = 552.5913 UGX	1 UGX = 0.0018 DKK
19 ian. 2026	1 DKK = 542.1717 UGX	1 UGX = 0.0018 DKK
20 ian. 2026	1 DKK = 542.9814 UGX	1 UGX = 0.0018 DKK
21 ian. 2026	1 DKK = 543.0257 UGX	1 UGX = 0.0018 DKK
22 ian. 2026	1 DKK = 547.6367 UGX	1 UGX = 0.0018 DKK
23 ian. 2026	1 DKK = 555.3893 UGX	1 UGX = 0.0018 DKK
24 ian. 2026	1 DKK = 555.5286 UGX	1 UGX = 0.0018 DKK
25 ian. 2026	1 DKK = 555.5286 UGX	1 UGX = 0.0018 DKK
26 ian. 2026	1 DKK = 562.2952 UGX	1 UGX = 0.0018 DKK
27 ian. 2026	1 DKK = 568.8376 UGX	1 UGX = 0.0018 DKK
28 ian. 2026	1 DKK = 574.288 UGX	1 UGX = 0.0017 DKK
29 ian. 2026	1 DKK = 573.2449 UGX	1 UGX = 0.0017 DKK
30 ian. 2026	1 DKK = 570.8913 UGX	1 UGX = 0.0018 DKK
31 ian. 2026	1 DKK = 571.721 UGX	1 UGX = 0.0017 DKK

Feb 2026

Data	DKK-UGX	UGX-DKK
01 feb. 2026	1 DKK = 571.8513 UGX	1 UGX = 0.0017 DKK
02 feb. 2026	1 DKK = 567.4388 UGX	1 UGX = 0.0018 DKK
03 feb. 2026	1 DKK = 562.5115 UGX	1 UGX = 0.0018 DKK
04 feb. 2026	1 DKK = 563.376 UGX	1 UGX = 0.0018 DKK
05 feb. 2026	1 DKK = 564.3054 UGX	1 UGX = 0.0018 DKK
06 feb. 2026	1 DKK = 561.8873 UGX	1 UGX = 0.0018 DKK
07 feb. 2026	1 DKK = 561.1522 UGX	1 UGX = 0.0018 DKK
08 feb. 2026	1 DKK = 561.1522 UGX	1 UGX = 0.0018 DKK
09 feb. 2026	1 DKK = 565.6429 UGX	1 UGX = 0.0018 DKK
10 feb. 2026	1 DKK = 565.7885 UGX	1 UGX = 0.0018 DKK
11 feb. 2026	1 DKK = 563.4213 UGX	1 UGX = 0.0018 DKK
12 feb. 2026	1 DKK = 562.8312 UGX	1 UGX = 0.0018 DKK
13 feb. 2026	1 DKK = 562.0486 UGX	1 UGX = 0.0018 DKK
14 feb. 2026	1 DKK = 561.881 UGX	1 UGX = 0.0018 DKK
15 feb. 2026	1 DKK = 561.881 UGX	1 UGX = 0.0018 DKK
16 feb. 2026	1 DKK = 561.7143 UGX	1 UGX = 0.0018 DKK
17 feb. 2026	1 DKK = 559.679 UGX	1 UGX = 0.0018 DKK
18 feb. 2026	1 DKK = 560.9728 UGX	1 UGX = 0.0018 DKK
19 feb. 2026	1 DKK = 565.1999 UGX	1 UGX = 0.0018 DKK
20 feb. 2026	1 DKK = 566.9756 UGX	1 UGX = 0.0018 DKK
21 feb. 2026	1 DKK = 566.5131 UGX	1 UGX = 0.0018 DKK
22 feb. 2026	1 DKK = 566.5131 UGX	1 UGX = 0.0018 DKK
23 feb. 2026	1 DKK = 566.8368 UGX	1 UGX = 0.0018 DKK
24 feb. 2026	1 DKK = 565.0068 UGX	1 UGX = 0.0018 DKK
25 feb. 2026	1 DKK = 567.4029 UGX	1 UGX = 0.0018 DKK
26 feb. 2026	1 DKK = 569.0537 UGX	1 UGX = 0.0018 DKK
27 feb. 2026	1 DKK = 569.1139 UGX	1 UGX = 0.0018 DKK
28 feb. 2026	1 DKK = 569.0961 UGX	1 UGX = 0.0018 DKK

Mar 2026

Data	DKK-UGX	UGX-DKK
01 mar. 2026	1 DKK = 569.0961 UGX	1 UGX = 0.0018 DKK
02 mar. 2026	1 DKK = 569.9854 UGX	1 UGX = 0.0018 DKK
03 mar. 2026	1 DKK = 577.8698 UGX	1 UGX = 0.0017 DKK
04 mar. 2026	1 DKK = 575.4116 UGX	1 UGX = 0.0017 DKK
05 mar. 2026	1 DKK = 572.2455 UGX	1 UGX = 0.0017 DKK
06 mar. 2026	1 DKK = 571.4067 UGX	1 UGX = 0.0018 DKK
07 mar. 2026	1 DKK = 570.7634 UGX	1 UGX = 0.0018 DKK
08 mar. 2026	1 DKK = 570.7634 UGX	1 UGX = 0.0018 DKK
09 mar. 2026	1 DKK = 582.733 UGX	1 UGX = 0.0017 DKK
10 mar. 2026	1 DKK = 577.431 UGX	1 UGX = 0.0017 DKK
11 mar. 2026	1 DKK = 573.171 UGX	1 UGX = 0.0017 DKK
12 mar. 2026	1 DKK = 578.7671 UGX	1 UGX = 0.0017 DKK
13 mar. 2026	1 DKK = 577.0069 UGX	1 UGX = 0.0017 DKK
14 mar. 2026	1 DKK = 574.4043 UGX	1 UGX = 0.0017 DKK
15 mar. 2026	1 DKK = 574.4043 UGX	1 UGX = 0.0017 DKK
16 mar. 2026	1 DKK = 580.0218 UGX	1 UGX = 0.0017 DKK
17 mar. 2026	1 DKK = 581.3977 UGX	1 UGX = 0.0017 DKK
18 mar. 2026	1 DKK = 581.2949 UGX	1 UGX = 0.0017 DKK
19 mar. 2026	1 DKK = 581.3144 UGX	1 UGX = 0.0017 DKK
20 mar. 2026	1 DKK = 584.9378 UGX	1 UGX = 0.0017 DKK
21 mar. 2026	1 DKK = 584.3519 UGX	1 UGX = 0.0017 DKK
22 mar. 2026	1 DKK = 584.3519 UGX	1 UGX = 0.0017 DKK
23 mar. 2026	1 DKK = 583.4559 UGX	1 UGX = 0.0017 DKK
24 mar. 2026	1 DKK = 580.8041 UGX	1 UGX = 0.0017 DKK
25 mar. 2026	1 DKK = 574.6426 UGX	1 UGX = 0.0017 DKK
26 mar. 2026	1 DKK = 573.7779 UGX	1 UGX = 0.0017 DKK
27 mar. 2026	1 DKK = 574.203 UGX	1 UGX = 0.0017 DKK
28 mar. 2026	1 DKK = 573.8268 UGX	1 UGX = 0.0017 DKK
29 mar. 2026	1 DKK = 571.8934 UGX	1 UGX = 0.0017 DKK
30 mar. 2026	1 DKK = 578.2565 UGX	1 UGX = 0.0017 DKK
31 mar. 2026	1 DKK = 579.1263 UGX	1 UGX = 0.0017 DKK

Apr 2026

Data	DKK-UGX	UGX-DKK
01 apr. 2026	1 DKK = 578.565 UGX	1 UGX = 0.0017 DKK
02 apr. 2026	1 DKK = 578.1181 UGX	1 UGX = 0.0017 DKK
03 apr. 2026	1 DKK = 578.1539 UGX	1 UGX = 0.0017 DKK
04 apr. 2026	1 DKK = 576.9648 UGX	1 UGX = 0.0017 DKK
05 apr. 2026	1 DKK = 576.9648 UGX	1 UGX = 0.0017 DKK
06 apr. 2026	1 DKK = 578.3566 UGX	1 UGX = 0.0017 DKK
07 apr. 2026	1 DKK = 581.1023 UGX	1 UGX = 0.0017 DKK
08 apr. 2026	1 DKK = 578.9513 UGX	1 UGX = 0.0017 DKK
09 apr. 2026	1 DKK = 575.6537 UGX	1 UGX = 0.0017 DKK
10 apr. 2026	1 DKK = 579.7657 UGX	1 UGX = 0.0017 DKK
11 apr. 2026	1 DKK = 579.7423 UGX	1 UGX = 0.0017 DKK
12 apr. 2026	1 DKK = 579.7423 UGX	1 UGX = 0.0017 DKK
13 apr. 2026	1 DKK = 584.1585 UGX	1 UGX = 0.0017 DKK
14 apr. 2026	1 DKK = 585.7145 UGX	1 UGX = 0.0017 DKK
15 apr. 2026	1 DKK = 582.3721 UGX	1 UGX = 0.0017 DKK
16 apr. 2026	1 DKK = 582.31 UGX	1 UGX = 0.0017 DKK
17 apr. 2026	1 DKK = 584.312 UGX	1 UGX = 0.0017 DKK
18 apr. 2026	1 DKK = 583.9946 UGX	1 UGX = 0.0017 DKK
19 apr. 2026	1 DKK = 583.9946 UGX	1 UGX = 0.0017 DKK
20 apr. 2026	1 DKK = 583.4955 UGX	1 UGX = 0.0017 DKK
21 apr. 2026	1 DKK = 583.287 UGX	1 UGX = 0.0017 DKK
22 apr. 2026	1 DKK = 582.1412 UGX	1 UGX = 0.0017 DKK
23 apr. 2026	1 DKK = 582.4566 UGX	1 UGX = 0.0017 DKK
24 apr. 2026	1 DKK = 583.1984 UGX	1 UGX = 0.0017 DKK
25 apr. 2026	1 DKK = 583.4377 UGX	1 UGX = 0.0017 DKK
26 apr. 2026	1 DKK = 582.614 UGX	1 UGX = 0.0017 DKK
27 apr. 2026	1 DKK = 585.0857 UGX	1 UGX = 0.0017 DKK
28 apr. 2026	1 DKK = 581.5518 UGX	1 UGX = 0.0017 DKK
29 apr. 2026	1 DKK = 583.5304 UGX	1 UGX = 0.0017 DKK
30 apr. 2026	1 DKK = 589.7921 UGX	1 UGX = 0.0017 DKK

May 2026

Data	DKK-UGX	UGX-DKK
01 mai 2026	1 DKK = 591.7805 UGX	1 UGX = 0.0017 DKK
02 mai 2026	1 DKK = 589.9492 UGX	1 UGX = 0.0017 DKK
03 mai 2026	1 DKK = 589.9492 UGX	1 UGX = 0.0017 DKK
04 mai 2026	1 DKK = 587.5325 UGX	1 UGX = 0.0017 DKK
05 mai 2026	1 DKK = 590.843 UGX	1 UGX = 0.0017 DKK
06 mai 2026	1 DKK = 593.1366 UGX	1 UGX = 0.0017 DKK
07 mai 2026	1 DKK = 589.0417 UGX	1 UGX = 0.0017 DKK
08 mai 2026	1 DKK = 589.733 UGX	1 UGX = 0.0017 DKK
09 mai 2026	1 DKK = 589.3975 UGX	1 UGX = 0.0017 DKK
10 mai 2026	1 DKK = 589.3975 UGX	1 UGX = 0.0017 DKK
11 mai 2026	1 DKK = 592.1323 UGX	1 UGX = 0.0017 DKK
12 mai 2026	1 DKK = 593.2294 UGX	1 UGX = 0.0017 DKK

Info schimb valutar DKK-UGX si UGX-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri