> Schimb Valutar 2025 - DKK-UGX si UGX-DKK

Schimb Valutar 2025 - DKK-UGX si UGX-DKK

Schimb valutar DKK-UGX si UGX-DKK

Verificati aici ratele de schimb pentru DKK-UGX si UGX-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 525,4442 UGX

1 UGX = 0,0019 DKK

1An 2Ani 3Ani

DKK in UGXUGX in DKK

Jan 2025

Data	DKK-UGX	UGX-DKK
01 ian. 2025	1 DKK = 512.1956 UGX	1 UGX = 0.002 DKK
02 ian. 2025	1 DKK = 509.1733 UGX	1 UGX = 0.002 DKK
03 ian. 2025	1 DKK = 507.4943 UGX	1 UGX = 0.002 DKK
04 ian. 2025	1 DKK = 507.0727 UGX	1 UGX = 0.002 DKK
05 ian. 2025	1 DKK = 507.0727 UGX	1 UGX = 0.002 DKK
06 ian. 2025	1 DKK = 516.0255 UGX	1 UGX = 0.0019 DKK
07 ian. 2025	1 DKK = 514.6903 UGX	1 UGX = 0.0019 DKK
08 ian. 2025	1 DKK = 511.4529 UGX	1 UGX = 0.002 DKK
09 ian. 2025	1 DKK = 510.621 UGX	1 UGX = 0.002 DKK
10 ian. 2025	1 DKK = 510.7529 UGX	1 UGX = 0.002 DKK
11 ian. 2025	1 DKK = 510.0171 UGX	1 UGX = 0.002 DKK
12 ian. 2025	1 DKK = 510.0171 UGX	1 UGX = 0.002 DKK
13 ian. 2025	1 DKK = 505.7683 UGX	1 UGX = 0.002 DKK
14 ian. 2025	1 DKK = 508.489 UGX	1 UGX = 0.002 DKK
15 ian. 2025	1 DKK = 509.912 UGX	1 UGX = 0.002 DKK
16 ian. 2025	1 DKK = 508.4437 UGX	1 UGX = 0.002 DKK
17 ian. 2025	1 DKK = 508.627 UGX	1 UGX = 0.002 DKK
18 ian. 2025	1 DKK = 507.177 UGX	1 UGX = 0.002 DKK
19 ian. 2025	1 DKK = 507.1072 UGX	1 UGX = 0.002 DKK
20 ian. 2025	1 DKK = 509.7193 UGX	1 UGX = 0.002 DKK
21 ian. 2025	1 DKK = 510.0512 UGX	1 UGX = 0.002 DKK
22 ian. 2025	1 DKK = 514.3204 UGX	1 UGX = 0.0019 DKK
23 ian. 2025	1 DKK = 514.4258 UGX	1 UGX = 0.0019 DKK
24 ian. 2025	1 DKK = 518.1341 UGX	1 UGX = 0.0019 DKK
25 ian. 2025	1 DKK = 517.7795 UGX	1 UGX = 0.0019 DKK
26 ian. 2025	1 DKK = 517.7795 UGX	1 UGX = 0.0019 DKK
27 ian. 2025	1 DKK = 519.7693 UGX	1 UGX = 0.0019 DKK
28 ian. 2025	1 DKK = 515.8317 UGX	1 UGX = 0.0019 DKK
29 ian. 2025	1 DKK = 514.7318 UGX	1 UGX = 0.0019 DKK
30 ian. 2025	1 DKK = 513.2718 UGX	1 UGX = 0.0019 DKK
31 ian. 2025	1 DKK = 512.1203 UGX	1 UGX = 0.002 DKK

Feb 2025

Data	DKK-UGX	UGX-DKK
01 feb. 2025	1 DKK = 511.0074 UGX	1 UGX = 0.002 DKK
02 feb. 2025	1 DKK = 511.8507 UGX	1 UGX = 0.002 DKK
03 feb. 2025	1 DKK = 506.0145 UGX	1 UGX = 0.002 DKK
04 feb. 2025	1 DKK = 509.3541 UGX	1 UGX = 0.002 DKK
05 feb. 2025	1 DKK = 514.0989 UGX	1 UGX = 0.0019 DKK
06 feb. 2025	1 DKK = 510.5155 UGX	1 UGX = 0.002 DKK
07 feb. 2025	1 DKK = 511.0276 UGX	1 UGX = 0.002 DKK
08 feb. 2025	1 DKK = 510.6938 UGX	1 UGX = 0.002 DKK
09 feb. 2025	1 DKK = 510.6938 UGX	1 UGX = 0.002 DKK
10 feb. 2025	1 DKK = 508.8171 UGX	1 UGX = 0.002 DKK
11 feb. 2025	1 DKK = 508.7051 UGX	1 UGX = 0.002 DKK
12 feb. 2025	1 DKK = 511.8181 UGX	1 UGX = 0.002 DKK
13 feb. 2025	1 DKK = 511.1024 UGX	1 UGX = 0.002 DKK
14 feb. 2025	1 DKK = 516.8822 UGX	1 UGX = 0.0019 DKK
15 feb. 2025	1 DKK = 515.9656 UGX	1 UGX = 0.0019 DKK
16 feb. 2025	1 DKK = 515.9656 UGX	1 UGX = 0.0019 DKK
17 feb. 2025	1 DKK = 516.7751 UGX	1 UGX = 0.0019 DKK
18 feb. 2025	1 DKK = 517.0244 UGX	1 UGX = 0.0019 DKK
19 feb. 2025	1 DKK = 513.7596 UGX	1 UGX = 0.0019 DKK
20 feb. 2025	1 DKK = 514.1792 UGX	1 UGX = 0.0019 DKK
21 feb. 2025	1 DKK = 515.5645 UGX	1 UGX = 0.0019 DKK
22 feb. 2025	1 DKK = 515.1788 UGX	1 UGX = 0.0019 DKK
23 feb. 2025	1 DKK = 515.1788 UGX	1 UGX = 0.0019 DKK
24 feb. 2025	1 DKK = 515.3309 UGX	1 UGX = 0.0019 DKK
25 feb. 2025	1 DKK = 517.5522 UGX	1 UGX = 0.0019 DKK
26 feb. 2025	1 DKK = 517.9062 UGX	1 UGX = 0.0019 DKK
27 feb. 2025	1 DKK = 517.0388 UGX	1 UGX = 0.0019 DKK
28 feb. 2025	1 DKK = 513.7555 UGX	1 UGX = 0.0019 DKK

Mar 2025

Data	DKK-UGX	UGX-DKK
01 mar. 2025	1 DKK = 511.2426 UGX	1 UGX = 0.002 DKK
02 mar. 2025	1 DKK = 511.628 UGX	1 UGX = 0.002 DKK
03 mar. 2025	1 DKK = 516.0898 UGX	1 UGX = 0.0019 DKK
04 mar. 2025	1 DKK = 519.7804 UGX	1 UGX = 0.0019 DKK
05 mar. 2025	1 DKK = 525.6639 UGX	1 UGX = 0.0019 DKK
06 mar. 2025	1 DKK = 531.7734 UGX	1 UGX = 0.0019 DKK
07 mar. 2025	1 DKK = 533.923 UGX	1 UGX = 0.0019 DKK
08 mar. 2025	1 DKK = 532.7096 UGX	1 UGX = 0.0019 DKK
09 mar. 2025	1 DKK = 533.6258 UGX	1 UGX = 0.0019 DKK
10 mar. 2025	1 DKK = 533.5352 UGX	1 UGX = 0.0019 DKK
11 mar. 2025	1 DKK = 537.1613 UGX	1 UGX = 0.0019 DKK
12 mar. 2025	1 DKK = 536.1234 UGX	1 UGX = 0.0019 DKK
13 mar. 2025	1 DKK = 533.1767 UGX	1 UGX = 0.0019 DKK
14 mar. 2025	1 DKK = 535.7263 UGX	1 UGX = 0.0019 DKK
15 mar. 2025	1 DKK = 533.1666 UGX	1 UGX = 0.0019 DKK
16 mar. 2025	1 DKK = 534.465 UGX	1 UGX = 0.0019 DKK
17 mar. 2025	1 DKK = 535.7054 UGX	1 UGX = 0.0019 DKK
18 mar. 2025	1 DKK = 535.8613 UGX	1 UGX = 0.0019 DKK
19 mar. 2025	1 DKK = 536.2044 UGX	1 UGX = 0.0019 DKK
20 mar. 2025	1 DKK = 532.4228 UGX	1 UGX = 0.0019 DKK
21 mar. 2025	1 DKK = 531.9996 UGX	1 UGX = 0.0019 DKK
22 mar. 2025	1 DKK = 530.1818 UGX	1 UGX = 0.0019 DKK
23 mar. 2025	1 DKK = 531.3467 UGX	1 UGX = 0.0019 DKK
24 mar. 2025	1 DKK = 532.0229 UGX	1 UGX = 0.0019 DKK
25 mar. 2025	1 DKK = 531.5176 UGX	1 UGX = 0.0019 DKK
26 mar. 2025	1 DKK = 530.37 UGX	1 UGX = 0.0019 DKK
27 mar. 2025	1 DKK = 529.4967 UGX	1 UGX = 0.0019 DKK
28 mar. 2025	1 DKK = 528.9775 UGX	1 UGX = 0.0019 DKK
29 mar. 2025	1 DKK = 531.3023 UGX	1 UGX = 0.0019 DKK
30 mar. 2025	1 DKK = 531.8829 UGX	1 UGX = 0.0019 DKK
31 mar. 2025	1 DKK = 530.8682 UGX	1 UGX = 0.0019 DKK

Apr 2025

Data	DKK-UGX	UGX-DKK
01 apr. 2025	1 DKK = 529.0693 UGX	1 UGX = 0.0019 DKK
02 apr. 2025	1 DKK = 527.909 UGX	1 UGX = 0.0019 DKK
03 apr. 2025	1 DKK = 541.9392 UGX	1 UGX = 0.0018 DKK
04 apr. 2025	1 DKK = 540.8661 UGX	1 UGX = 0.0018 DKK
05 apr. 2025	1 DKK = 540.2296 UGX	1 UGX = 0.0019 DKK
06 apr. 2025	1 DKK = 540.2296 UGX	1 UGX = 0.0019 DKK
07 apr. 2025	1 DKK = 546.4053 UGX	1 UGX = 0.0018 DKK
08 apr. 2025	1 DKK = 541.6745 UGX	1 UGX = 0.0018 DKK
09 apr. 2025	1 DKK = 545.6691 UGX	1 UGX = 0.0018 DKK
10 apr. 2025	1 DKK = 548.5043 UGX	1 UGX = 0.0018 DKK
11 apr. 2025	1 DKK = 560.7749 UGX	1 UGX = 0.0018 DKK
12 apr. 2025	1 DKK = 557.6814 UGX	1 UGX = 0.0018 DKK
13 apr. 2025	1 DKK = 558.9277 UGX	1 UGX = 0.0018 DKK
14 apr. 2025	1 DKK = 561.2703 UGX	1 UGX = 0.0018 DKK
15 apr. 2025	1 DKK = 556.3134 UGX	1 UGX = 0.0018 DKK
16 apr. 2025	1 DKK = 558.1911 UGX	1 UGX = 0.0018 DKK
17 apr. 2025	1 DKK = 557.4258 UGX	1 UGX = 0.0018 DKK
18 apr. 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
19 apr. 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
20 apr. 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
21 apr. 2025	1 DKK = 557.9954 UGX	1 UGX = 0.0018 DKK
22 apr. 2025	1 DKK = 563.0869 UGX	1 UGX = 0.0018 DKK
23 apr. 2025	1 DKK = 560.4042 UGX	1 UGX = 0.0018 DKK
24 apr. 2025	1 DKK = 558.0547 UGX	1 UGX = 0.0018 DKK
25 apr. 2025	1 DKK = 557.9082 UGX	1 UGX = 0.0018 DKK
26 apr. 2025	1 DKK = 557.9971 UGX	1 UGX = 0.0018 DKK

Info schimb valutar DKK-UGX si UGX-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri