> Schimb Valutar 2026 - DKK-TWD si TWD-DKK

Schimb Valutar 2026 - DKK-TWD si TWD-DKK

Schimb valutar DKK-TWD si TWD-DKK

Verificati aici ratele de schimb pentru DKK-TWD si TWD-DKK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DKK = 4,9547 TWD

1 TWD = 0,2018 DKK

1An 2Ani 3Ani

DKK in TWDTWD in DKK

Jan 2026

Data	DKK-TWD	TWD-DKK
01 ian. 2026	1 DKK = 4.9299 TWD	1 TWD = 0.2028 DKK
02 ian. 2026	1 DKK = 4.9317 TWD	1 TWD = 0.2028 DKK
03 ian. 2026	1 DKK = 4.9224 TWD	1 TWD = 0.2032 DKK
04 ian. 2026	1 DKK = 4.9224 TWD	1 TWD = 0.2032 DKK
05 ian. 2026	1 DKK = 4.9209 TWD	1 TWD = 0.2032 DKK
06 ian. 2026	1 DKK = 4.9313 TWD	1 TWD = 0.2028 DKK
07 ian. 2026	1 DKK = 4.9157 TWD	1 TWD = 0.2034 DKK
08 ian. 2026	1 DKK = 4.93 TWD	1 TWD = 0.2028 DKK
09 ian. 2026	1 DKK = 4.9182 TWD	1 TWD = 0.2033 DKK
10 ian. 2026	1 DKK = 4.9224 TWD	1 TWD = 0.2032 DKK
11 ian. 2026	1 DKK = 4.9224 TWD	1 TWD = 0.2032 DKK
12 ian. 2026	1 DKK = 4.9485 TWD	1 TWD = 0.2021 DKK
13 ian. 2026	1 DKK = 4.9298 TWD	1 TWD = 0.2028 DKK
14 ian. 2026	1 DKK = 4.931 TWD	1 TWD = 0.2028 DKK
15 ian. 2026	1 DKK = 4.9136 TWD	1 TWD = 0.2035 DKK
16 ian. 2026	1 DKK = 4.9138 TWD	1 TWD = 0.2035 DKK
17 ian. 2026	1 DKK = 4.9093 TWD	1 TWD = 0.2037 DKK
18 ian. 2026	1 DKK = 4.9093 TWD	1 TWD = 0.2037 DKK
19 ian. 2026	1 DKK = 4.9081 TWD	1 TWD = 0.2037 DKK
20 ian. 2026	1 DKK = 4.9651 TWD	1 TWD = 0.2014 DKK
21 ian. 2026	1 DKK = 4.963 TWD	1 TWD = 0.2015 DKK
22 ian. 2026	1 DKK = 4.9562 TWD	1 TWD = 0.2018 DKK
23 ian. 2026	1 DKK = 4.9647 TWD	1 TWD = 0.2014 DKK
24 ian. 2026	1 DKK = 4.9708 TWD	1 TWD = 0.2012 DKK
25 ian. 2026	1 DKK = 4.9708 TWD	1 TWD = 0.2012 DKK
26 ian. 2026	1 DKK = 4.9951 TWD	1 TWD = 0.2002 DKK
27 ian. 2026	1 DKK = 5.0139 TWD	1 TWD = 0.1994 DKK
28 ian. 2026	1 DKK = 5.0278 TWD	1 TWD = 0.1989 DKK
29 ian. 2026	1 DKK = 5.0242 TWD	1 TWD = 0.199 DKK
30 ian. 2026	1 DKK = 5.0242 TWD	1 TWD = 0.199 DKK
31 ian. 2026	1 DKK = 5.0141 TWD	1 TWD = 0.1994 DKK

Feb 2026

Data	DKK-TWD	TWD-DKK
01 feb. 2026	1 DKK = 5.0141 TWD	1 TWD = 0.1994 DKK
02 feb. 2026	1 DKK = 5.0141 TWD	1 TWD = 0.1994 DKK
03 feb. 2026	1 DKK = 4.986 TWD	1 TWD = 0.2006 DKK
04 feb. 2026	1 DKK = 4.9976 TWD	1 TWD = 0.2001 DKK
05 feb. 2026	1 DKK = 5.0064 TWD	1 TWD = 0.1997 DKK
06 feb. 2026	1 DKK = 5.0037 TWD	1 TWD = 0.1999 DKK
07 feb. 2026	1 DKK = 4.9967 TWD	1 TWD = 0.2001 DKK
08 feb. 2026	1 DKK = 4.9967 TWD	1 TWD = 0.2001 DKK
09 feb. 2026	1 DKK = 5.0248 TWD	1 TWD = 0.199 DKK
10 feb. 2026	1 DKK = 5.0204 TWD	1 TWD = 0.1992 DKK
11 feb. 2026	1 DKK = 5.0026 TWD	1 TWD = 0.1999 DKK
12 feb. 2026	1 DKK = 4.9923 TWD	1 TWD = 0.2003 DKK
13 feb. 2026	1 DKK = 4.9898 TWD	1 TWD = 0.2004 DKK
14 feb. 2026	1 DKK = 4.9867 TWD	1 TWD = 0.2005 DKK
15 feb. 2026	1 DKK = 4.9867 TWD	1 TWD = 0.2005 DKK
16 feb. 2026	1 DKK = 4.9794 TWD	1 TWD = 0.2008 DKK
17 feb. 2026	1 DKK = 4.97 TWD	1 TWD = 0.2012 DKK
18 feb. 2026	1 DKK = 4.9857 TWD	1 TWD = 0.2006 DKK
19 feb. 2026	1 DKK = 4.9745 TWD	1 TWD = 0.201 DKK
20 feb. 2026	1 DKK = 4.9761 TWD	1 TWD = 0.201 DKK
21 feb. 2026	1 DKK = 4.9745 TWD	1 TWD = 0.201 DKK
22 feb. 2026	1 DKK = 4.9745 TWD	1 TWD = 0.201 DKK
23 feb. 2026	1 DKK = 4.9599 TWD	1 TWD = 0.2016 DKK
24 feb. 2026	1 DKK = 4.9527 TWD	1 TWD = 0.2019 DKK
25 feb. 2026	1 DKK = 4.9389 TWD	1 TWD = 0.2025 DKK
26 feb. 2026	1 DKK = 4.939 TWD	1 TWD = 0.2025 DKK
27 feb. 2026	1 DKK = 4.9568 TWD	1 TWD = 0.2017 DKK
28 feb. 2026	1 DKK = 4.9634 TWD	1 TWD = 0.2015 DKK

Mar 2026

Data	DKK-TWD	TWD-DKK
01 mar. 2026	1 DKK = 4.9634 TWD	1 TWD = 0.2015 DKK
02 mar. 2026	1 DKK = 4.9531 TWD	1 TWD = 0.2019 DKK
03 mar. 2026	1 DKK = 4.9317 TWD	1 TWD = 0.2028 DKK
04 mar. 2026	1 DKK = 4.9343 TWD	1 TWD = 0.2027 DKK
05 mar. 2026	1 DKK = 4.9437 TWD	1 TWD = 0.2023 DKK
06 mar. 2026	1 DKK = 4.9338 TWD	1 TWD = 0.2027 DKK
07 mar. 2026	1 DKK = 4.9473 TWD	1 TWD = 0.2021 DKK
08 mar. 2026	1 DKK = 4.9473 TWD	1 TWD = 0.2021 DKK
09 mar. 2026	1 DKK = 4.9267 TWD	1 TWD = 0.203 DKK
10 mar. 2026	1 DKK = 4.9517 TWD	1 TWD = 0.2019 DKK
11 mar. 2026	1 DKK = 4.934 TWD	1 TWD = 0.2027 DKK
12 mar. 2026	1 DKK = 4.9138 TWD	1 TWD = 0.2035 DKK
13 mar. 2026	1 DKK = 4.9135 TWD	1 TWD = 0.2035 DKK
14 mar. 2026	1 DKK = 4.9189 TWD	1 TWD = 0.2033 DKK
15 mar. 2026	1 DKK = 4.9189 TWD	1 TWD = 0.2033 DKK
16 mar. 2026	1 DKK = 4.9108 TWD	1 TWD = 0.2036 DKK
17 mar. 2026	1 DKK = 4.9161 TWD	1 TWD = 0.2034 DKK
18 mar. 2026	1 DKK = 4.9291 TWD	1 TWD = 0.2029 DKK
19 mar. 2026	1 DKK = 4.9107 TWD	1 TWD = 0.2036 DKK
20 mar. 2026	1 DKK = 4.9511 TWD	1 TWD = 0.202 DKK
21 mar. 2026	1 DKK = 4.9612 TWD	1 TWD = 0.2016 DKK
22 mar. 2026	1 DKK = 4.9612 TWD	1 TWD = 0.2016 DKK
23 mar. 2026	1 DKK = 4.9444 TWD	1 TWD = 0.2023 DKK
24 mar. 2026	1 DKK = 4.9594 TWD	1 TWD = 0.2016 DKK
25 mar. 2026	1 DKK = 4.955 TWD	1 TWD = 0.2018 DKK
26 mar. 2026	1 DKK = 4.9255 TWD	1 TWD = 0.203 DKK
27 mar. 2026	1 DKK = 4.9262 TWD	1 TWD = 0.203 DKK
28 mar. 2026	1 DKK = 4.9354 TWD	1 TWD = 0.2026 DKK
29 mar. 2026	1 DKK = 4.9354 TWD	1 TWD = 0.2026 DKK
30 mar. 2026	1 DKK = 4.9197 TWD	1 TWD = 0.2033 DKK
31 mar. 2026	1 DKK = 4.9228 TWD	1 TWD = 0.2031 DKK

Apr 2026

Data	DKK-TWD	TWD-DKK
01 apr. 2026	1 DKK = 4.966 TWD	1 TWD = 0.2014 DKK
02 apr. 2026	1 DKK = 4.9285 TWD	1 TWD = 0.2029 DKK
03 apr. 2026	1 DKK = 4.9341 TWD	1 TWD = 0.2027 DKK
04 apr. 2026	1 DKK = 4.9316 TWD	1 TWD = 0.2028 DKK
05 apr. 2026	1 DKK = 4.9316 TWD	1 TWD = 0.2028 DKK
06 apr. 2026	1 DKK = 4.9326 TWD	1 TWD = 0.2027 DKK
07 apr. 2026	1 DKK = 4.9453 TWD	1 TWD = 0.2022 DKK
08 apr. 2026	1 DKK = 4.9689 TWD	1 TWD = 0.2013 DKK
09 apr. 2026	1 DKK = 4.972 TWD	1 TWD = 0.2011 DKK
10 apr. 2026	1 DKK = 4.9798 TWD	1 TWD = 0.2008 DKK
11 apr. 2026	1 DKK = 4.9807 TWD	1 TWD = 0.2008 DKK
12 apr. 2026	1 DKK = 4.9807 TWD	1 TWD = 0.2008 DKK
13 apr. 2026	1 DKK = 4.9754 TWD	1 TWD = 0.201 DKK
14 apr. 2026	1 DKK = 4.9856 TWD	1 TWD = 0.2006 DKK
15 apr. 2026	1 DKK = 4.9885 TWD	1 TWD = 0.2005 DKK
16 apr. 2026	1 DKK = 4.9793 TWD	1 TWD = 0.2008 DKK
17 apr. 2026	1 DKK = 4.9806 TWD	1 TWD = 0.2008 DKK
18 apr. 2026	1 DKK = 4.9557 TWD	1 TWD = 0.2018 DKK
19 apr. 2026	1 DKK = 4.9557 TWD	1 TWD = 0.2018 DKK
20 apr. 2026	1 DKK = 4.9556 TWD	1 TWD = 0.2018 DKK
21 apr. 2026	1 DKK = 4.9498 TWD	1 TWD = 0.202 DKK
22 apr. 2026	1 DKK = 4.9482 TWD	1 TWD = 0.2021 DKK
23 apr. 2026	1 DKK = 4.9432 TWD	1 TWD = 0.2023 DKK
24 apr. 2026	1 DKK = 4.9332 TWD	1 TWD = 0.2027 DKK
25 apr. 2026	1 DKK = 4.9385 TWD	1 TWD = 0.2025 DKK
26 apr. 2026	1 DKK = 4.9385 TWD	1 TWD = 0.2025 DKK
27 apr. 2026	1 DKK = 4.9403 TWD	1 TWD = 0.2024 DKK
28 apr. 2026	1 DKK = 4.9366 TWD	1 TWD = 0.2026 DKK
29 apr. 2026	1 DKK = 4.9473 TWD	1 TWD = 0.2021 DKK
30 apr. 2026	1 DKK = 4.9544 TWD	1 TWD = 0.2018 DKK

May 2026

Data	DKK-TWD	TWD-DKK
01 mai 2026	1 DKK = 4.9822 TWD	1 TWD = 0.2007 DKK
02 mai 2026	1 DKK = 4.9614 TWD	1 TWD = 0.2016 DKK
03 mai 2026	1 DKK = 4.9614 TWD	1 TWD = 0.2016 DKK
04 mai 2026	1 DKK = 4.9528 TWD	1 TWD = 0.2019 DKK
05 mai 2026	1 DKK = 4.9448 TWD	1 TWD = 0.2022 DKK
06 mai 2026	1 DKK = 4.9532 TWD	1 TWD = 0.2019 DKK
07 mai 2026	1 DKK = 4.9458 TWD	1 TWD = 0.2022 DKK
08 mai 2026	1 DKK = 4.9417 TWD	1 TWD = 0.2024 DKK
09 mai 2026	1 DKK = 4.9391 TWD	1 TWD = 0.2025 DKK
10 mai 2026	1 DKK = 4.9391 TWD	1 TWD = 0.2025 DKK
11 mai 2026	1 DKK = 4.9455 TWD	1 TWD = 0.2022 DKK
12 mai 2026	1 DKK = 4.9481 TWD	1 TWD = 0.2021 DKK

Info schimb valutar DKK-TWD si TWD-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri