currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - DKK-TWD si TWD-DKK

Schimb Valutar 2025 - DKK-TWD si TWD-DKK

Schimb valutar DKK-TWD si TWD-DKK

Verificati aici ratele de schimb pentru DKK-TWD si TWD-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 DKK = 4,6522 TWD
1 TWD = 0,215 DKK
DKK in TWDTWD in DKK
4,8813 Data: 4.7 4,8732 Data: 4.6 4,8732 Data: 4.5 4,8952 Data: 4.4 4,9236 Data: 4.3 4,7998 Data: 4.2 4,8016 Data: 4.1 4,8172 Data: 3.31 4,8230 Data: 3.30 4,8145 Data: 3.29 4,7899 Data: 3.28 4,7886 Data: 3.27 4,7850 Data: 3.26 4,7908 Data: 3.25 4,7953 Data: 3.24 4,7893 Data: 3.23 4,7827 Data: 3.22 4,7928 Data: 3.21 4,7996 Data: 3.20 4,8271 Data: 3.19 4,8169 Data: 3.18 4,8179 Data: 3.17 4,8079 Data: 3.16 4,8030 Data: 3.15 4,8233 Data: 3.14 4,7999 Data: 3.13 4,8169 Data: 3.12 4,8167 Data: 3.11 4,7790 Data: 3.10 4,7705 Data: 3.9 4,7683 Data: 3.8 4,7680 Data: 3.7 4,7593 Data: 3.6 4,7078 Data: 3.5 4,6427 Data: 3.4 4,6237 Data: 3.3 4,5843 Data: 3.2 4,5805 Data: 3.1 4,5905 Data: 2.28 4,6083 Data: 2.27 4,6115 Data: 2.26 4,6125 Data: 2.25 4,5912 Data: 2.24 4,5989 Data: 2.23 4,5989 Data: 2.22 4,5992 Data: 2.21 4,5865 Data: 2.20 4,5829 Data: 2.19 4,5911 Data: 2.18 4,5970 Data: 2.17 4,5957 Data: 2.16 4,5957 Data: 2.15 4,5932 Data: 2.14 4,5696 Data: 2.13 4,5695 Data: 2.12 4,5445 Data: 2.11 4,5357 Data: 2.10 4,5464 Data: 2.9 4,5464 Data: 2.8 4,5571 Data: 2.7 4,5598 Data: 2.6 4,5835 Data: 2.5 4,5540 Data: 2.4 4,5429 Data: 2.3 4,5744 Data: 2.2 4,5744 Data: 2.1 4,5774 Data: 1.31 4,5743 Data: 1.30 4,5753 Data: 1.29 4,5992 Data: 1.28 4,6239 Data: 1.27 4,6054 Data: 1.26 4,6054 Data: 1.25 4,5970 Data: 1.24 4,5742 Data: 1.23 4,5794 Data: 1.22 4,5457 Data: 1.21 4,5298 Data: 1.20 4,5310 Data: 1.19 4,5316 Data: 1.18 4,5435 Data: 1.17 4,5362 Data: 1.16 4,5552 Data: 1.15 4,5365 Data: 1.14 4,5212 Data: 1.13 4,5473 Data: 1.12 4,5473 Data: 1.11 4,5518 Data: 1.10 4,5428 Data: 1.9 4,5349 Data: 1.8 4,5607 Data: 1.7 4,5734 Data: 1.6 4,5512 Data: 1.5 4,5512 Data: 1.4 4,5462 Data: 1.3 4,5541 Data: 1.2 4,5794 Data: 1.1 4,8813 Data: 4.7 4,8732 Data: 4.6 4,8732 Data: 4.5 4,8952 Data: 4.4 4,9236 Data: 4.3 4,7998 Data: 4.2 4,8016 Data: 4.1 4,8172 Data: 3.31 4,8230 Data: 3.30 4,8145 Data: 3.29 4,7899 Data: 3.28 4,7886 Data: 3.27 4,7850 Data: 3.26 4,7908 Data: 3.25 4,7953 Data: 3.24 4,7893 Data: 3.23 4,7827 Data: 3.22 4,7928 Data: 3.21 4,7996 Data: 3.20 4,8271 Data: 3.19 4,8169 Data: 3.18 4,8179 Data: 3.17 4,8079 Data: 3.16 4,8030 Data: 3.15 4,8233 Data: 3.14 4,7999 Data: 3.13 4,8169 Data: 3.12 4,8167 Data: 3.11 4,7790 Data: 3.10 4,7705 Data: 3.9 4,7683 Data: 3.8 4,7680 Data: 3.7 4,7593 Data: 3.6 4,7078 Data: 3.5 4,6427 Data: 3.4 4,6237 Data: 3.3 4,5843 Data: 3.2 4,5805 Data: 3.1 4,5905 Data: 2.28 4,6083 Data: 2.27 4,6115 Data: 2.26 4,6125 Data: 2.25 4,5912 Data: 2.24 4,5989 Data: 2.23 4,5989 Data: 2.22 4,5992 Data: 2.21 4,5865 Data: 2.20 4,5829 Data: 2.19 4,5911 Data: 2.18 4,5970 Data: 2.17 4,5957 Data: 2.16 4,5957 Data: 2.15 4,5932 Data: 2.14 4,5696 Data: 2.13 4,5695 Data: 2.12 4,5445 Data: 2.11 4,5357 Data: 2.10 4,5464 Data: 2.9 4,5464 Data: 2.8 4,5571 Data: 2.7 4,5598 Data: 2.6 4,5835 Data: 2.5 4,5540 Data: 2.4 4,5429 Data: 2.3 4,5744 Data: 2.2 4,5744 Data: 2.1 4,5774 Data: 1.31 4,5743 Data: 1.30 4,5753 Data: 1.29 4,5992 Data: 1.28 4,6239 Data: 1.27 4,6054 Data: 1.26 4,6054 Data: 1.25 4,5970 Data: 1.24 4,5742 Data: 1.23 4,5794 Data: 1.22 4,5457 Data: 1.21 4,5298 Data: 1.20 4,5310 Data: 1.19 4,5316 Data: 1.18 4,5435 Data: 1.17 4,5362 Data: 1.16 4,5552 Data: 1.15 4,5365 Data: 1.14 4,5212 Data: 1.13 4,5473 Data: 1.12 4,5473 Data: 1.11 4,5518 Data: 1.10 4,5428 Data: 1.9 4,5349 Data: 1.8 4,5607 Data: 1.7 4,5734 Data: 1.6 4,5512 Data: 1.5 4,5512 Data: 1.4 4,5462 Data: 1.3 4,5541 Data: 1.2 4,5794 Data: 1.1

Jan 2025

DataDKK-TWDTWD-DKK
01 ian. 2025 1 DKK = 4.5794 TWD 1 TWD = 0.2184 DKK
02 ian. 2025 1 DKK = 4.5541 TWD 1 TWD = 0.2196 DKK
03 ian. 2025 1 DKK = 4.5462 TWD 1 TWD = 0.22 DKK
04 ian. 2025 1 DKK = 4.5512 TWD 1 TWD = 0.2197 DKK
05 ian. 2025 1 DKK = 4.5512 TWD 1 TWD = 0.2197 DKK
06 ian. 2025 1 DKK = 4.5734 TWD 1 TWD = 0.2187 DKK
07 ian. 2025 1 DKK = 4.5607 TWD 1 TWD = 0.2193 DKK
08 ian. 2025 1 DKK = 4.5349 TWD 1 TWD = 0.2205 DKK
09 ian. 2025 1 DKK = 4.5428 TWD 1 TWD = 0.2201 DKK
10 ian. 2025 1 DKK = 4.5518 TWD 1 TWD = 0.2197 DKK
11 ian. 2025 1 DKK = 4.5473 TWD 1 TWD = 0.2199 DKK
12 ian. 2025 1 DKK = 4.5473 TWD 1 TWD = 0.2199 DKK
13 ian. 2025 1 DKK = 4.5212 TWD 1 TWD = 0.2212 DKK
14 ian. 2025 1 DKK = 4.5365 TWD 1 TWD = 0.2204 DKK
15 ian. 2025 1 DKK = 4.5552 TWD 1 TWD = 0.2195 DKK
16 ian. 2025 1 DKK = 4.5362 TWD 1 TWD = 0.2204 DKK
17 ian. 2025 1 DKK = 4.5435 TWD 1 TWD = 0.2201 DKK
18 ian. 2025 1 DKK = 4.5316 TWD 1 TWD = 0.2207 DKK
19 ian. 2025 1 DKK = 4.531 TWD 1 TWD = 0.2207 DKK
20 ian. 2025 1 DKK = 4.5298 TWD 1 TWD = 0.2208 DKK
21 ian. 2025 1 DKK = 4.5457 TWD 1 TWD = 0.22 DKK
22 ian. 2025 1 DKK = 4.5794 TWD 1 TWD = 0.2184 DKK
23 ian. 2025 1 DKK = 4.5742 TWD 1 TWD = 0.2186 DKK
24 ian. 2025 1 DKK = 4.597 TWD 1 TWD = 0.2175 DKK
25 ian. 2025 1 DKK = 4.6054 TWD 1 TWD = 0.2171 DKK
26 ian. 2025 1 DKK = 4.6054 TWD 1 TWD = 0.2171 DKK
27 ian. 2025 1 DKK = 4.6239 TWD 1 TWD = 0.2163 DKK
28 ian. 2025 1 DKK = 4.5992 TWD 1 TWD = 0.2174 DKK
29 ian. 2025 1 DKK = 4.5753 TWD 1 TWD = 0.2186 DKK
30 ian. 2025 1 DKK = 4.5743 TWD 1 TWD = 0.2186 DKK
31 ian. 2025 1 DKK = 4.5774 TWD 1 TWD = 0.2185 DKK

Feb 2025

DataDKK-TWDTWD-DKK
01 feb. 2025 1 DKK = 4.5744 TWD 1 TWD = 0.2186 DKK
02 feb. 2025 1 DKK = 4.5744 TWD 1 TWD = 0.2186 DKK
03 feb. 2025 1 DKK = 4.5429 TWD 1 TWD = 0.2201 DKK
04 feb. 2025 1 DKK = 4.554 TWD 1 TWD = 0.2196 DKK
05 feb. 2025 1 DKK = 4.5835 TWD 1 TWD = 0.2182 DKK
06 feb. 2025 1 DKK = 4.5598 TWD 1 TWD = 0.2193 DKK
07 feb. 2025 1 DKK = 4.5571 TWD 1 TWD = 0.2194 DKK
08 feb. 2025 1 DKK = 4.5464 TWD 1 TWD = 0.22 DKK
09 feb. 2025 1 DKK = 4.5464 TWD 1 TWD = 0.22 DKK
10 feb. 2025 1 DKK = 4.5357 TWD 1 TWD = 0.2205 DKK
11 feb. 2025 1 DKK = 4.5445 TWD 1 TWD = 0.22 DKK
12 feb. 2025 1 DKK = 4.5695 TWD 1 TWD = 0.2188 DKK
13 feb. 2025 1 DKK = 4.5696 TWD 1 TWD = 0.2188 DKK
14 feb. 2025 1 DKK = 4.5932 TWD 1 TWD = 0.2177 DKK
15 feb. 2025 1 DKK = 4.5957 TWD 1 TWD = 0.2176 DKK
16 feb. 2025 1 DKK = 4.5957 TWD 1 TWD = 0.2176 DKK
17 feb. 2025 1 DKK = 4.597 TWD 1 TWD = 0.2175 DKK
18 feb. 2025 1 DKK = 4.5911 TWD 1 TWD = 0.2178 DKK
19 feb. 2025 1 DKK = 4.5829 TWD 1 TWD = 0.2182 DKK
20 feb. 2025 1 DKK = 4.5865 TWD 1 TWD = 0.218 DKK
21 feb. 2025 1 DKK = 4.5992 TWD 1 TWD = 0.2174 DKK
22 feb. 2025 1 DKK = 4.5989 TWD 1 TWD = 0.2174 DKK
23 feb. 2025 1 DKK = 4.5989 TWD 1 TWD = 0.2174 DKK
24 feb. 2025 1 DKK = 4.5912 TWD 1 TWD = 0.2178 DKK
25 feb. 2025 1 DKK = 4.6125 TWD 1 TWD = 0.2168 DKK
26 feb. 2025 1 DKK = 4.6115 TWD 1 TWD = 0.2168 DKK
27 feb. 2025 1 DKK = 4.6083 TWD 1 TWD = 0.217 DKK
28 feb. 2025 1 DKK = 4.5905 TWD 1 TWD = 0.2178 DKK

Mar 2025

DataDKK-TWDTWD-DKK
01 mar. 2025 1 DKK = 4.5805 TWD 1 TWD = 0.2183 DKK
02 mar. 2025 1 DKK = 4.5843 TWD 1 TWD = 0.2181 DKK
03 mar. 2025 1 DKK = 4.6237 TWD 1 TWD = 0.2163 DKK
04 mar. 2025 1 DKK = 4.6427 TWD 1 TWD = 0.2154 DKK
05 mar. 2025 1 DKK = 4.7078 TWD 1 TWD = 0.2124 DKK
06 mar. 2025 1 DKK = 4.7593 TWD 1 TWD = 0.2101 DKK
07 mar. 2025 1 DKK = 4.768 TWD 1 TWD = 0.2097 DKK
08 mar. 2025 1 DKK = 4.7683 TWD 1 TWD = 0.2097 DKK
09 mar. 2025 1 DKK = 4.7705 TWD 1 TWD = 0.2096 DKK
10 mar. 2025 1 DKK = 4.779 TWD 1 TWD = 0.2092 DKK
11 mar. 2025 1 DKK = 4.8167 TWD 1 TWD = 0.2076 DKK
12 mar. 2025 1 DKK = 4.8169 TWD 1 TWD = 0.2076 DKK
13 mar. 2025 1 DKK = 4.7999 TWD 1 TWD = 0.2083 DKK
14 mar. 2025 1 DKK = 4.8233 TWD 1 TWD = 0.2073 DKK
15 mar. 2025 1 DKK = 4.803 TWD 1 TWD = 0.2082 DKK
16 mar. 2025 1 DKK = 4.8079 TWD 1 TWD = 0.208 DKK
17 mar. 2025 1 DKK = 4.8179 TWD 1 TWD = 0.2076 DKK
18 mar. 2025 1 DKK = 4.8169 TWD 1 TWD = 0.2076 DKK
19 mar. 2025 1 DKK = 4.8271 TWD 1 TWD = 0.2072 DKK
20 mar. 2025 1 DKK = 4.7996 TWD 1 TWD = 0.2083 DKK
21 mar. 2025 1 DKK = 4.7928 TWD 1 TWD = 0.2086 DKK
22 mar. 2025 1 DKK = 4.7827 TWD 1 TWD = 0.2091 DKK
23 mar. 2025 1 DKK = 4.7893 TWD 1 TWD = 0.2088 DKK
24 mar. 2025 1 DKK = 4.7953 TWD 1 TWD = 0.2085 DKK
25 mar. 2025 1 DKK = 4.7908 TWD 1 TWD = 0.2087 DKK
26 mar. 2025 1 DKK = 4.785 TWD 1 TWD = 0.209 DKK
27 mar. 2025 1 DKK = 4.7886 TWD 1 TWD = 0.2088 DKK
28 mar. 2025 1 DKK = 4.7899 TWD 1 TWD = 0.2088 DKK
29 mar. 2025 1 DKK = 4.8145 TWD 1 TWD = 0.2077 DKK
30 mar. 2025 1 DKK = 4.823 TWD 1 TWD = 0.2073 DKK
31 mar. 2025 1 DKK = 4.8172 TWD 1 TWD = 0.2076 DKK

Apr 2025

DataDKK-TWDTWD-DKK
01 apr. 2025 1 DKK = 4.8016 TWD 1 TWD = 0.2083 DKK
02 apr. 2025 1 DKK = 4.7998 TWD 1 TWD = 0.2083 DKK
03 apr. 2025 1 DKK = 4.9236 TWD 1 TWD = 0.2031 DKK
04 apr. 2025 1 DKK = 4.8952 TWD 1 TWD = 0.2043 DKK
05 apr. 2025 1 DKK = 4.8732 TWD 1 TWD = 0.2052 DKK
06 apr. 2025 1 DKK = 4.8732 TWD 1 TWD = 0.2052 DKK
07 apr. 2025 1 DKK = 4.8813 TWD 1 TWD = 0.2049 DKK

Info schimb valutar DKK-TWD si TWD-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Taiwan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats