> Schimb Valutar 2026 - DKK-TRY si TRY-DKK

Schimb Valutar 2026 - DKK-TRY si TRY-DKK

Schimb valutar DKK-TRY si TRY-DKK

Verificati aici ratele de schimb pentru DKK-TRY si TRY-DKK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 DKK = 6,9036 TRY

1 TRY = 0,1449 DKK

1An 2Ani 3Ani

DKK in TRYTRY in DKK

Jan 2026

Data	DKK-TRY	TRY-DKK
01 ian. 2026	1 DKK = 6.7475 TRY	1 TRY = 0.1482 DKK
02 ian. 2026	1 DKK = 6.7535 TRY	1 TRY = 0.1481 DKK
03 ian. 2026	1 DKK = 6.7525 TRY	1 TRY = 0.1481 DKK
04 ian. 2026	1 DKK = 6.7525 TRY	1 TRY = 0.1481 DKK
05 ian. 2026	1 DKK = 6.7323 TRY	1 TRY = 0.1485 DKK
06 ian. 2026	1 DKK = 6.7434 TRY	1 TRY = 0.1483 DKK
07 ian. 2026	1 DKK = 6.7302 TRY	1 TRY = 0.1486 DKK
08 ian. 2026	1 DKK = 6.7269 TRY	1 TRY = 0.1487 DKK
09 ian. 2026	1 DKK = 6.7227 TRY	1 TRY = 0.1487 DKK
10 ian. 2026	1 DKK = 6.6888 TRY	1 TRY = 0.1495 DKK
11 ian. 2026	1 DKK = 6.6888 TRY	1 TRY = 0.1495 DKK
12 ian. 2026	1 DKK = 6.7432 TRY	1 TRY = 0.1483 DKK
13 ian. 2026	1 DKK = 6.7313 TRY	1 TRY = 0.1486 DKK
14 ian. 2026	1 DKK = 6.7373 TRY	1 TRY = 0.1484 DKK
15 ian. 2026	1 DKK = 6.7213 TRY	1 TRY = 0.1488 DKK
16 ian. 2026	1 DKK = 6.7297 TRY	1 TRY = 0.1486 DKK
17 ian. 2026	1 DKK = 6.7185 TRY	1 TRY = 0.1488 DKK
18 ian. 2026	1 DKK = 6.7185 TRY	1 TRY = 0.1488 DKK
19 ian. 2026	1 DKK = 6.7355 TRY	1 TRY = 0.1485 DKK
20 ian. 2026	1 DKK = 6.7965 TRY	1 TRY = 0.1471 DKK
21 ian. 2026	1 DKK = 6.7992 TRY	1 TRY = 0.1471 DKK
22 ian. 2026	1 DKK = 6.7844 TRY	1 TRY = 0.1474 DKK
23 ian. 2026	1 DKK = 6.8141 TRY	1 TRY = 0.1468 DKK
24 ian. 2026	1 DKK = 6.8632 TRY	1 TRY = 0.1457 DKK
25 ian. 2026	1 DKK = 6.8632 TRY	1 TRY = 0.1457 DKK
26 ian. 2026	1 DKK = 6.8794 TRY	1 TRY = 0.1454 DKK
27 ian. 2026	1 DKK = 6.924 TRY	1 TRY = 0.1444 DKK
28 ian. 2026	1 DKK = 6.9665 TRY	1 TRY = 0.1435 DKK
29 ian. 2026	1 DKK = 6.9481 TRY	1 TRY = 0.1439 DKK
30 ian. 2026	1 DKK = 6.9383 TRY	1 TRY = 0.1441 DKK
31 ian. 2026	1 DKK = 6.8912 TRY	1 TRY = 0.1451 DKK

Feb 2026

Data	DKK-TRY	TRY-DKK
01 feb. 2026	1 DKK = 6.881 TRY	1 TRY = 0.1453 DKK
02 feb. 2026	1 DKK = 6.9013 TRY	1 TRY = 0.1449 DKK
03 feb. 2026	1 DKK = 6.8666 TRY	1 TRY = 0.1456 DKK
04 feb. 2026	1 DKK = 6.8882 TRY	1 TRY = 0.1452 DKK
05 feb. 2026	1 DKK = 6.881 TRY	1 TRY = 0.1453 DKK
06 feb. 2026	1 DKK = 6.8874 TRY	1 TRY = 0.1452 DKK
07 feb. 2026	1 DKK = 6.8983 TRY	1 TRY = 0.145 DKK
08 feb. 2026	1 DKK = 6.8983 TRY	1 TRY = 0.145 DKK
09 feb. 2026	1 DKK = 6.9299 TRY	1 TRY = 0.1443 DKK
10 feb. 2026	1 DKK = 6.945 TRY	1 TRY = 0.144 DKK
11 feb. 2026	1 DKK = 6.954 TRY	1 TRY = 0.1438 DKK
12 feb. 2026	1 DKK = 6.9378 TRY	1 TRY = 0.1441 DKK
13 feb. 2026	1 DKK = 6.9446 TRY	1 TRY = 0.144 DKK
14 feb. 2026	1 DKK = 6.9291 TRY	1 TRY = 0.1443 DKK
15 feb. 2026	1 DKK = 6.9291 TRY	1 TRY = 0.1443 DKK
16 feb. 2026	1 DKK = 6.9339 TRY	1 TRY = 0.1442 DKK
17 feb. 2026	1 DKK = 6.9241 TRY	1 TRY = 0.1444 DKK
18 feb. 2026	1 DKK = 6.9374 TRY	1 TRY = 0.1441 DKK
19 feb. 2026	1 DKK = 6.8976 TRY	1 TRY = 0.145 DKK
20 feb. 2026	1 DKK = 6.9045 TRY	1 TRY = 0.1448 DKK
21 feb. 2026	1 DKK = 6.9131 TRY	1 TRY = 0.1447 DKK
22 feb. 2026	1 DKK = 6.9131 TRY	1 TRY = 0.1447 DKK
23 feb. 2026	1 DKK = 6.9115 TRY	1 TRY = 0.1447 DKK
24 feb. 2026	1 DKK = 6.9121 TRY	1 TRY = 0.1447 DKK
25 feb. 2026	1 DKK = 6.9182 TRY	1 TRY = 0.1445 DKK
26 feb. 2026	1 DKK = 6.9381 TRY	1 TRY = 0.1441 DKK
27 feb. 2026	1 DKK = 6.9432 TRY	1 TRY = 0.144 DKK
28 feb. 2026	1 DKK = 6.9447 TRY	1 TRY = 0.144 DKK

Mar 2026

Data	DKK-TRY	TRY-DKK
01 mar. 2026	1 DKK = 6.9447 TRY	1 TRY = 0.144 DKK
02 mar. 2026	1 DKK = 6.895 TRY	1 TRY = 0.145 DKK
03 mar. 2026	1 DKK = 6.8346 TRY	1 TRY = 0.1463 DKK
04 mar. 2026	1 DKK = 6.8541 TRY	1 TRY = 0.1459 DKK
05 mar. 2026	1 DKK = 6.8417 TRY	1 TRY = 0.1462 DKK
06 mar. 2026	1 DKK = 6.8235 TRY	1 TRY = 0.1466 DKK
07 mar. 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
08 mar. 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
09 mar. 2026	1 DKK = 6.8221 TRY	1 TRY = 0.1466 DKK
10 mar. 2026	1 DKK = 6.8597 TRY	1 TRY = 0.1458 DKK
11 mar. 2026	1 DKK = 6.8416 TRY	1 TRY = 0.1462 DKK
12 mar. 2026	1 DKK = 6.8134 TRY	1 TRY = 0.1468 DKK
13 mar. 2026	1 DKK = 6.7789 TRY	1 TRY = 0.1475 DKK
14 mar. 2026	1 DKK = 6.7478 TRY	1 TRY = 0.1482 DKK
15 mar. 2026	1 DKK = 6.7478 TRY	1 TRY = 0.1482 DKK
16 mar. 2026	1 DKK = 6.7897 TRY	1 TRY = 0.1473 DKK
17 mar. 2026	1 DKK = 6.8147 TRY	1 TRY = 0.1467 DKK
18 mar. 2026	1 DKK = 6.8225 TRY	1 TRY = 0.1466 DKK
19 mar. 2026	1 DKK = 6.8135 TRY	1 TRY = 0.1468 DKK
20 mar. 2026	1 DKK = 6.8581 TRY	1 TRY = 0.1458 DKK
21 mar. 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
22 mar. 2026	1 DKK = 6.8529 TRY	1 TRY = 0.1459 DKK
23 mar. 2026	1 DKK = 6.859 TRY	1 TRY = 0.1458 DKK
24 mar. 2026	1 DKK = 6.8765 TRY	1 TRY = 0.1454 DKK
25 mar. 2026	1 DKK = 6.8846 TRY	1 TRY = 0.1453 DKK
26 mar. 2026	1 DKK = 6.8478 TRY	1 TRY = 0.146 DKK
27 mar. 2026	1 DKK = 6.8522 TRY	1 TRY = 0.1459 DKK
28 mar. 2026	1 DKK = 6.8436 TRY	1 TRY = 0.1461 DKK
29 mar. 2026	1 DKK = 6.8447 TRY	1 TRY = 0.1461 DKK
30 mar. 2026	1 DKK = 6.8396 TRY	1 TRY = 0.1462 DKK
31 mar. 2026	1 DKK = 6.8457 TRY	1 TRY = 0.1461 DKK

Apr 2026

Data	DKK-TRY	TRY-DKK
01 apr. 2026	1 DKK = 6.9093 TRY	1 TRY = 0.1447 DKK
02 apr. 2026	1 DKK = 6.8549 TRY	1 TRY = 0.1459 DKK
03 apr. 2026	1 DKK = 6.8834 TRY	1 TRY = 0.1453 DKK
04 apr. 2026	1 DKK = 6.8622 TRY	1 TRY = 0.1457 DKK
05 apr. 2026	1 DKK = 6.8622 TRY	1 TRY = 0.1457 DKK
06 apr. 2026	1 DKK = 6.8901 TRY	1 TRY = 0.1451 DKK
07 apr. 2026	1 DKK = 6.9016 TRY	1 TRY = 0.1449 DKK
08 apr. 2026	1 DKK = 6.968 TRY	1 TRY = 0.1435 DKK
09 apr. 2026	1 DKK = 6.97 TRY	1 TRY = 0.1435 DKK
10 apr. 2026	1 DKK = 6.9973 TRY	1 TRY = 0.1429 DKK
11 apr. 2026	1 DKK = 7.0086 TRY	1 TRY = 0.1427 DKK
12 apr. 2026	1 DKK = 7.0086 TRY	1 TRY = 0.1427 DKK
13 apr. 2026	1 DKK = 6.9969 TRY	1 TRY = 0.1429 DKK
14 apr. 2026	1 DKK = 7.0638 TRY	1 TRY = 0.1416 DKK
15 apr. 2026	1 DKK = 7.0534 TRY	1 TRY = 0.1418 DKK
16 apr. 2026	1 DKK = 7.0578 TRY	1 TRY = 0.1417 DKK
17 apr. 2026	1 DKK = 7.0802 TRY	1 TRY = 0.1412 DKK
18 apr. 2026	1 DKK = 7.0569 TRY	1 TRY = 0.1417 DKK
19 apr. 2026	1 DKK = 7.0595 TRY	1 TRY = 0.1417 DKK
20 apr. 2026	1 DKK = 7.0694 TRY	1 TRY = 0.1415 DKK
21 apr. 2026	1 DKK = 7.0688 TRY	1 TRY = 0.1415 DKK
22 apr. 2026	1 DKK = 7.0552 TRY	1 TRY = 0.1417 DKK
23 apr. 2026	1 DKK = 7.0383 TRY	1 TRY = 0.1421 DKK
24 apr. 2026	1 DKK = 7.0595 TRY	1 TRY = 0.1417 DKK
25 apr. 2026	1 DKK = 7.0611 TRY	1 TRY = 0.1416 DKK
26 apr. 2026	1 DKK = 7.0611 TRY	1 TRY = 0.1416 DKK
27 apr. 2026	1 DKK = 7.0778 TRY	1 TRY = 0.1413 DKK
28 apr. 2026	1 DKK = 7.0447 TRY	1 TRY = 0.1419 DKK
29 apr. 2026	1 DKK = 7.0575 TRY	1 TRY = 0.1417 DKK
30 apr. 2026	1 DKK = 7.0859 TRY	1 TRY = 0.1411 DKK

May 2026

Data	DKK-TRY	TRY-DKK
01 mai 2026	1 DKK = 7.1093 TRY	1 TRY = 0.1407 DKK
02 mai 2026	1 DKK = 7.0811 TRY	1 TRY = 0.1412 DKK
03 mai 2026	1 DKK = 7.0811 TRY	1 TRY = 0.1412 DKK
04 mai 2026	1 DKK = 7.0751 TRY	1 TRY = 0.1413 DKK
05 mai 2026	1 DKK = 7.0746 TRY	1 TRY = 0.1414 DKK
06 mai 2026	1 DKK = 7.1312 TRY	1 TRY = 0.1402 DKK
07 mai 2026	1 DKK = 7.1238 TRY	1 TRY = 0.1404 DKK
08 mai 2026	1 DKK = 7.1403 TRY	1 TRY = 0.1401 DKK
09 mai 2026	1 DKK = 7.1521 TRY	1 TRY = 0.1398 DKK
10 mai 2026	1 DKK = 7.1521 TRY	1 TRY = 0.1398 DKK
11 mai 2026	1 DKK = 7.1488 TRY	1 TRY = 0.1399 DKK

Info schimb valutar DKK-TRY si TRY-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri