> Schimb Valutar 2025 - DKK-TRY si TRY-DKK

Schimb Valutar 2025 - DKK-TRY si TRY-DKK

Schimb valutar DKK-TRY si TRY-DKK

Verificati aici ratele de schimb pentru DKK-TRY si TRY-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 5,4364 TRY

1 TRY = 0,1839 DKK

1An 2Ani 3Ani

DKK in TRYTRY in DKK

Jan 2025

Data	DKK-TRY	TRY-DKK
01 ian. 2025	1 DKK = 4.9343 TRY	1 TRY = 0.2027 DKK
02 ian. 2025	1 DKK = 4.8886 TRY	1 TRY = 0.2046 DKK
03 ian. 2025	1 DKK = 4.8827 TRY	1 TRY = 0.2048 DKK
04 ian. 2025	1 DKK = 4.8902 TRY	1 TRY = 0.2045 DKK
05 ian. 2025	1 DKK = 4.8891 TRY	1 TRY = 0.2045 DKK
06 ian. 2025	1 DKK = 4.9339 TRY	1 TRY = 0.2027 DKK
07 ian. 2025	1 DKK = 4.9251 TRY	1 TRY = 0.203 DKK
08 ian. 2025	1 DKK = 4.8808 TRY	1 TRY = 0.2049 DKK
09 ian. 2025	1 DKK = 4.8803 TRY	1 TRY = 0.2049 DKK
10 ian. 2025	1 DKK = 4.8924 TRY	1 TRY = 0.2044 DKK
11 ian. 2025	1 DKK = 4.8617 TRY	1 TRY = 0.2057 DKK
12 ian. 2025	1 DKK = 4.8662 TRY	1 TRY = 0.2055 DKK
13 ian. 2025	1 DKK = 4.8526 TRY	1 TRY = 0.2061 DKK
14 ian. 2025	1 DKK = 4.8773 TRY	1 TRY = 0.205 DKK
15 ian. 2025	1 DKK = 4.8999 TRY	1 TRY = 0.2041 DKK
16 ian. 2025	1 DKK = 4.8847 TRY	1 TRY = 0.2047 DKK
17 ian. 2025	1 DKK = 4.9084 TRY	1 TRY = 0.2037 DKK
18 ian. 2025	1 DKK = 4.8939 TRY	1 TRY = 0.2043 DKK
19 ian. 2025	1 DKK = 4.8771 TRY	1 TRY = 0.205 DKK
20 ian. 2025	1 DKK = 4.9163 TRY	1 TRY = 0.2034 DKK
21 ian. 2025	1 DKK = 4.9437 TRY	1 TRY = 0.2023 DKK
22 ian. 2025	1 DKK = 4.9891 TRY	1 TRY = 0.2004 DKK
23 ian. 2025	1 DKK = 4.9747 TRY	1 TRY = 0.201 DKK
24 ian. 2025	1 DKK = 5.0123 TRY	1 TRY = 0.1995 DKK
25 ian. 2025	1 DKK = 5.0108 TRY	1 TRY = 0.1996 DKK
26 ian. 2025	1 DKK = 5.015 TRY	1 TRY = 0.1994 DKK
27 ian. 2025	1 DKK = 5.0331 TRY	1 TRY = 0.1987 DKK
28 ian. 2025	1 DKK = 4.994 TRY	1 TRY = 0.2002 DKK
29 ian. 2025	1 DKK = 4.9869 TRY	1 TRY = 0.2005 DKK
30 ian. 2025	1 DKK = 4.9861 TRY	1 TRY = 0.2006 DKK
31 ian. 2025	1 DKK = 4.9897 TRY	1 TRY = 0.2004 DKK

Feb 2025

Data	DKK-TRY	TRY-DKK
01 feb. 2025	1 DKK = 4.9549 TRY	1 TRY = 0.2018 DKK
02 feb. 2025	1 DKK = 4.9762 TRY	1 TRY = 0.201 DKK
03 feb. 2025	1 DKK = 4.9523 TRY	1 TRY = 0.2019 DKK
04 feb. 2025	1 DKK = 4.9769 TRY	1 TRY = 0.2009 DKK
05 feb. 2025	1 DKK = 5.0169 TRY	1 TRY = 0.1993 DKK
06 feb. 2025	1 DKK = 4.9852 TRY	1 TRY = 0.2006 DKK
07 feb. 2025	1 DKK = 5.0018 TRY	1 TRY = 0.1999 DKK
08 feb. 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
09 feb. 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
10 feb. 2025	1 DKK = 4.9792 TRY	1 TRY = 0.2008 DKK
11 feb. 2025	1 DKK = 4.9917 TRY	1 TRY = 0.2003 DKK
12 feb. 2025	1 DKK = 5.0211 TRY	1 TRY = 0.1992 DKK
13 feb. 2025	1 DKK = 5.0302 TRY	1 TRY = 0.1988 DKK
14 feb. 2025	1 DKK = 5.0849 TRY	1 TRY = 0.1967 DKK
15 feb. 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
16 feb. 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
17 feb. 2025	1 DKK = 5.0878 TRY	1 TRY = 0.1965 DKK
18 feb. 2025	1 DKK = 5.0848 TRY	1 TRY = 0.1967 DKK
19 feb. 2025	1 DKK = 5.0752 TRY	1 TRY = 0.197 DKK
20 feb. 2025	1 DKK = 5.0826 TRY	1 TRY = 0.1968 DKK
21 feb. 2025	1 DKK = 5.1099 TRY	1 TRY = 0.1957 DKK
22 feb. 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
23 feb. 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
24 feb. 2025	1 DKK = 5.1093 TRY	1 TRY = 0.1957 DKK
25 feb. 2025	1 DKK = 5.1278 TRY	1 TRY = 0.195 DKK
26 feb. 2025	1 DKK = 5.1247 TRY	1 TRY = 0.1951 DKK
27 feb. 2025	1 DKK = 5.1173 TRY	1 TRY = 0.1954 DKK
28 feb. 2025	1 DKK = 5.0975 TRY	1 TRY = 0.1962 DKK

Mar 2025

Data	DKK-TRY	TRY-DKK
01 mar. 2025	1 DKK = 5.0652 TRY	1 TRY = 0.1974 DKK
02 mar. 2025	1 DKK = 5.0768 TRY	1 TRY = 0.197 DKK
03 mar. 2025	1 DKK = 5.1179 TRY	1 TRY = 0.1954 DKK
04 mar. 2025	1 DKK = 5.1553 TRY	1 TRY = 0.194 DKK
05 mar. 2025	1 DKK = 5.2229 TRY	1 TRY = 0.1915 DKK
06 mar. 2025	1 DKK = 5.2726 TRY	1 TRY = 0.1897 DKK
07 mar. 2025	1 DKK = 5.2998 TRY	1 TRY = 0.1887 DKK
08 mar. 2025	1 DKK = 5.2978 TRY	1 TRY = 0.1888 DKK
09 mar. 2025	1 DKK = 5.2874 TRY	1 TRY = 0.1891 DKK
10 mar. 2025	1 DKK = 5.3143 TRY	1 TRY = 0.1882 DKK
11 mar. 2025	1 DKK = 5.3562 TRY	1 TRY = 0.1867 DKK
12 mar. 2025	1 DKK = 5.3497 TRY	1 TRY = 0.1869 DKK
13 mar. 2025	1 DKK = 5.3288 TRY	1 TRY = 0.1877 DKK
14 mar. 2025	1 DKK = 5.3616 TRY	1 TRY = 0.1865 DKK
15 mar. 2025	1 DKK = 5.3194 TRY	1 TRY = 0.188 DKK
16 mar. 2025	1 DKK = 5.3413 TRY	1 TRY = 0.1872 DKK
17 mar. 2025	1 DKK = 5.3531 TRY	1 TRY = 0.1868 DKK
18 mar. 2025	1 DKK = 5.3563 TRY	1 TRY = 0.1867 DKK
19 mar. 2025	1 DKK = 5.5606 TRY	1 TRY = 0.1798 DKK
20 mar. 2025	1 DKK = 5.5197 TRY	1 TRY = 0.1812 DKK
21 mar. 2025	1 DKK = 5.5178 TRY	1 TRY = 0.1812 DKK
22 mar. 2025	1 DKK = 5.4786 TRY	1 TRY = 0.1825 DKK
23 mar. 2025	1 DKK = 5.4836 TRY	1 TRY = 0.1824 DKK
24 mar. 2025	1 DKK = 5.5161 TRY	1 TRY = 0.1813 DKK
25 mar. 2025	1 DKK = 5.5067 TRY	1 TRY = 0.1816 DKK
26 mar. 2025	1 DKK = 5.4964 TRY	1 TRY = 0.1819 DKK
27 mar. 2025	1 DKK = 5.495 TRY	1 TRY = 0.182 DKK
28 mar. 2025	1 DKK = 5.4919 TRY	1 TRY = 0.1821 DKK
29 mar. 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
30 mar. 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
31 mar. 2025	1 DKK = 5.5032 TRY	1 TRY = 0.1817 DKK

Apr 2025

Data	DKK-TRY	TRY-DKK
01 apr. 2025	1 DKK = 5.4834 TRY	1 TRY = 0.1824 DKK
02 apr. 2025	1 DKK = 5.4903 TRY	1 TRY = 0.1821 DKK
03 apr. 2025	1 DKK = 5.6387 TRY	1 TRY = 0.1773 DKK
04 apr. 2025	1 DKK = 5.6374 TRY	1 TRY = 0.1774 DKK
05 apr. 2025	1 DKK = 5.5763 TRY	1 TRY = 0.1793 DKK
06 apr. 2025	1 DKK = 5.5763 TRY	1 TRY = 0.1793 DKK
07 apr. 2025	1 DKK = 5.5859 TRY	1 TRY = 0.179 DKK
08 apr. 2025	1 DKK = 5.5696 TRY	1 TRY = 0.1795 DKK
09 apr. 2025	1 DKK = 5.6201 TRY	1 TRY = 0.1779 DKK
10 apr. 2025	1 DKK = 5.6272 TRY	1 TRY = 0.1777 DKK
11 apr. 2025	1 DKK = 5.7919 TRY	1 TRY = 0.1727 DKK
12 apr. 2025	1 DKK = 5.768 TRY	1 TRY = 0.1734 DKK
13 apr. 2025	1 DKK = 5.79 TRY	1 TRY = 0.1727 DKK
14 apr. 2025	1 DKK = 5.8118 TRY	1 TRY = 0.1721 DKK
15 apr. 2025	1 DKK = 5.7754 TRY	1 TRY = 0.1731 DKK
16 apr. 2025	1 DKK = 5.8042 TRY	1 TRY = 0.1723 DKK
17 apr. 2025	1 DKK = 5.7903 TRY	1 TRY = 0.1727 DKK
18 apr. 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
19 apr. 2025	1 DKK = 5.8066 TRY	1 TRY = 0.1722 DKK
20 apr. 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
21 apr. 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
22 apr. 2025	1 DKK = 5.8863 TRY	1 TRY = 0.1699 DKK
23 apr. 2025	1 DKK = 5.8538 TRY	1 TRY = 0.1708 DKK
24 apr. 2025	1 DKK = 5.8362 TRY	1 TRY = 0.1713 DKK
25 apr. 2025	1 DKK = 5.8474 TRY	1 TRY = 0.171 DKK
26 apr. 2025	1 DKK = 5.8488 TRY	1 TRY = 0.171 DKK
27 apr. 2025	1 DKK = 5.8528 TRY	1 TRY = 0.1709 DKK
28 apr. 2025	1 DKK = 5.8507 TRY	1 TRY = 0.1709 DKK
29 apr. 2025	1 DKK = 5.8581 TRY	1 TRY = 0.1707 DKK
30 apr. 2025	1 DKK = 5.8639 TRY	1 TRY = 0.1705 DKK

May 2025

Data	DKK-TRY	TRY-DKK
01 mai 2025	1 DKK = 5.8383 TRY	1 TRY = 0.1713 DKK
02 mai 2025	1 DKK = 5.8602 TRY	1 TRY = 0.1706 DKK
03 mai 2025	1 DKK = 5.8232 TRY	1 TRY = 0.1717 DKK
04 mai 2025	1 DKK = 5.8437 TRY	1 TRY = 0.1711 DKK
05 mai 2025	1 DKK = 5.8647 TRY	1 TRY = 0.1705 DKK
06 mai 2025	1 DKK = 5.8602 TRY	1 TRY = 0.1706 DKK
07 mai 2025	1 DKK = 5.8855 TRY	1 TRY = 0.1699 DKK
08 mai 2025	1 DKK = 5.8479 TRY	1 TRY = 0.171 DKK
09 mai 2025	1 DKK = 5.8454 TRY	1 TRY = 0.1711 DKK
10 mai 2025	1 DKK = 5.846 TRY	1 TRY = 0.1711 DKK
11 mai 2025	1 DKK = 5.846 TRY	1 TRY = 0.1711 DKK
12 mai 2025	1 DKK = 5.7706 TRY	1 TRY = 0.1733 DKK
13 mai 2025	1 DKK = 5.7758 TRY	1 TRY = 0.1731 DKK
14 mai 2025	1 DKK = 5.8306 TRY	1 TRY = 0.1715 DKK
15 mai 2025	1 DKK = 5.8016 TRY	1 TRY = 0.1724 DKK
16 mai 2025	1 DKK = 5.8273 TRY	1 TRY = 0.1716 DKK
17 mai 2025	1 DKK = 5.8139 TRY	1 TRY = 0.172 DKK
18 mai 2025	1 DKK = 5.7865 TRY	1 TRY = 0.1728 DKK
19 mai 2025	1 DKK = 5.8687 TRY	1 TRY = 0.1704 DKK
20 mai 2025	1 DKK = 5.8571 TRY	1 TRY = 0.1707 DKK
21 mai 2025	1 DKK = 5.8985 TRY	1 TRY = 0.1695 DKK
22 mai 2025	1 DKK = 5.8989 TRY	1 TRY = 0.1695 DKK
23 mai 2025	1 DKK = 5.9435 TRY	1 TRY = 0.1683 DKK
24 mai 2025	1 DKK = 5.9394 TRY	1 TRY = 0.1684 DKK
25 mai 2025	1 DKK = 5.9182 TRY	1 TRY = 0.169 DKK
26 mai 2025	1 DKK = 5.9407 TRY	1 TRY = 0.1683 DKK
27 mai 2025	1 DKK = 5.9345 TRY	1 TRY = 0.1685 DKK
28 mai 2025	1 DKK = 5.933 TRY	1 TRY = 0.1685 DKK
29 mai 2025	1 DKK = 5.9157 TRY	1 TRY = 0.169 DKK
30 mai 2025	1 DKK = 5.9652 TRY	1 TRY = 0.1676 DKK
31 mai 2025	1 DKK = 5.9747 TRY	1 TRY = 0.1674 DKK

Jun 2025

Data	DKK-TRY	TRY-DKK
01 iun. 2025	1 DKK = 5.9603 TRY	1 TRY = 0.1678 DKK
02 iun. 2025	1 DKK = 5.9982 TRY	1 TRY = 0.1667 DKK
03 iun. 2025	1 DKK = 5.9783 TRY	1 TRY = 0.1673 DKK
04 iun. 2025	1 DKK = 5.9717 TRY	1 TRY = 0.1675 DKK
05 iun. 2025	1 DKK = 6.0269 TRY	1 TRY = 0.1659 DKK
06 iun. 2025	1 DKK = 6.0097 TRY	1 TRY = 0.1664 DKK
07 iun. 2025	1 DKK = 5.9958 TRY	1 TRY = 0.1668 DKK
08 iun. 2025	1 DKK = 5.9927 TRY	1 TRY = 0.1669 DKK
09 iun. 2025	1 DKK = 5.999 TRY	1 TRY = 0.1667 DKK
10 iun. 2025	1 DKK = 6.014 TRY	1 TRY = 0.1663 DKK
11 iun. 2025	1 DKK = 6.0057 TRY	1 TRY = 0.1665 DKK
12 iun. 2025	1 DKK = 6.1067 TRY	1 TRY = 0.1638 DKK
13 iun. 2025	1 DKK = 6.0803 TRY	1 TRY = 0.1645 DKK
14 iun. 2025	1 DKK = 6.0973 TRY	1 TRY = 0.164 DKK
15 iun. 2025	1 DKK = 6.0973 TRY	1 TRY = 0.164 DKK

Info schimb valutar DKK-TRY si TRY-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri