> Schimb Valutar 2025 - DKK-TRY si TRY-DKK

Schimb Valutar 2025 - DKK-TRY si TRY-DKK

Schimb valutar DKK-TRY si TRY-DKK

Verificati aici ratele de schimb pentru DKK-TRY si TRY-DKK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 DKK = 5,1267 TRY

1 TRY = 0,1951 DKK

1An 2Ani 3Ani

DKK in TRYTRY in DKK

Jan 2025

Data	DKK-TRY	TRY-DKK
01 ian. 2025	1 DKK = 4.9343 TRY	1 TRY = 0.2027 DKK
02 ian. 2025	1 DKK = 4.8886 TRY	1 TRY = 0.2046 DKK
03 ian. 2025	1 DKK = 4.8827 TRY	1 TRY = 0.2048 DKK
04 ian. 2025	1 DKK = 4.8902 TRY	1 TRY = 0.2045 DKK
05 ian. 2025	1 DKK = 4.8891 TRY	1 TRY = 0.2045 DKK
06 ian. 2025	1 DKK = 4.9339 TRY	1 TRY = 0.2027 DKK
07 ian. 2025	1 DKK = 4.9251 TRY	1 TRY = 0.203 DKK
08 ian. 2025	1 DKK = 4.8808 TRY	1 TRY = 0.2049 DKK
09 ian. 2025	1 DKK = 4.8803 TRY	1 TRY = 0.2049 DKK
10 ian. 2025	1 DKK = 4.8924 TRY	1 TRY = 0.2044 DKK
11 ian. 2025	1 DKK = 4.8617 TRY	1 TRY = 0.2057 DKK
12 ian. 2025	1 DKK = 4.8662 TRY	1 TRY = 0.2055 DKK
13 ian. 2025	1 DKK = 4.8526 TRY	1 TRY = 0.2061 DKK
14 ian. 2025	1 DKK = 4.8773 TRY	1 TRY = 0.205 DKK
15 ian. 2025	1 DKK = 4.8999 TRY	1 TRY = 0.2041 DKK
16 ian. 2025	1 DKK = 4.8847 TRY	1 TRY = 0.2047 DKK
17 ian. 2025	1 DKK = 4.9084 TRY	1 TRY = 0.2037 DKK
18 ian. 2025	1 DKK = 4.8939 TRY	1 TRY = 0.2043 DKK
19 ian. 2025	1 DKK = 4.8771 TRY	1 TRY = 0.205 DKK
20 ian. 2025	1 DKK = 4.9163 TRY	1 TRY = 0.2034 DKK
21 ian. 2025	1 DKK = 4.9437 TRY	1 TRY = 0.2023 DKK
22 ian. 2025	1 DKK = 4.9891 TRY	1 TRY = 0.2004 DKK
23 ian. 2025	1 DKK = 4.9747 TRY	1 TRY = 0.201 DKK
24 ian. 2025	1 DKK = 5.0123 TRY	1 TRY = 0.1995 DKK
25 ian. 2025	1 DKK = 5.0108 TRY	1 TRY = 0.1996 DKK
26 ian. 2025	1 DKK = 5.015 TRY	1 TRY = 0.1994 DKK
27 ian. 2025	1 DKK = 5.0331 TRY	1 TRY = 0.1987 DKK
28 ian. 2025	1 DKK = 4.994 TRY	1 TRY = 0.2002 DKK
29 ian. 2025	1 DKK = 4.9869 TRY	1 TRY = 0.2005 DKK
30 ian. 2025	1 DKK = 4.9861 TRY	1 TRY = 0.2006 DKK
31 ian. 2025	1 DKK = 4.9897 TRY	1 TRY = 0.2004 DKK

Feb 2025

Data	DKK-TRY	TRY-DKK
01 feb. 2025	1 DKK = 4.9549 TRY	1 TRY = 0.2018 DKK
02 feb. 2025	1 DKK = 4.9762 TRY	1 TRY = 0.201 DKK
03 feb. 2025	1 DKK = 4.9523 TRY	1 TRY = 0.2019 DKK
04 feb. 2025	1 DKK = 4.9769 TRY	1 TRY = 0.2009 DKK
05 feb. 2025	1 DKK = 5.0169 TRY	1 TRY = 0.1993 DKK
06 feb. 2025	1 DKK = 4.9852 TRY	1 TRY = 0.2006 DKK
07 feb. 2025	1 DKK = 5.0018 TRY	1 TRY = 0.1999 DKK
08 feb. 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
09 feb. 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
10 feb. 2025	1 DKK = 4.9792 TRY	1 TRY = 0.2008 DKK
11 feb. 2025	1 DKK = 4.9917 TRY	1 TRY = 0.2003 DKK
12 feb. 2025	1 DKK = 5.0211 TRY	1 TRY = 0.1992 DKK
13 feb. 2025	1 DKK = 5.0302 TRY	1 TRY = 0.1988 DKK
14 feb. 2025	1 DKK = 5.0849 TRY	1 TRY = 0.1967 DKK
15 feb. 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
16 feb. 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
17 feb. 2025	1 DKK = 5.0878 TRY	1 TRY = 0.1965 DKK
18 feb. 2025	1 DKK = 5.0848 TRY	1 TRY = 0.1967 DKK
19 feb. 2025	1 DKK = 5.0752 TRY	1 TRY = 0.197 DKK
20 feb. 2025	1 DKK = 5.0826 TRY	1 TRY = 0.1968 DKK
21 feb. 2025	1 DKK = 5.1099 TRY	1 TRY = 0.1957 DKK
22 feb. 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
23 feb. 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
24 feb. 2025	1 DKK = 5.1093 TRY	1 TRY = 0.1957 DKK
25 feb. 2025	1 DKK = 5.1278 TRY	1 TRY = 0.195 DKK
26 feb. 2025	1 DKK = 5.1247 TRY	1 TRY = 0.1951 DKK
27 feb. 2025	1 DKK = 5.1173 TRY	1 TRY = 0.1954 DKK
28 feb. 2025	1 DKK = 5.0975 TRY	1 TRY = 0.1962 DKK

Mar 2025

Data	DKK-TRY	TRY-DKK
01 mar. 2025	1 DKK = 5.0652 TRY	1 TRY = 0.1974 DKK
02 mar. 2025	1 DKK = 5.0768 TRY	1 TRY = 0.197 DKK
03 mar. 2025	1 DKK = 5.1179 TRY	1 TRY = 0.1954 DKK
04 mar. 2025	1 DKK = 5.1553 TRY	1 TRY = 0.194 DKK
05 mar. 2025	1 DKK = 5.2229 TRY	1 TRY = 0.1915 DKK
06 mar. 2025	1 DKK = 5.2726 TRY	1 TRY = 0.1897 DKK
07 mar. 2025	1 DKK = 5.2998 TRY	1 TRY = 0.1887 DKK
08 mar. 2025	1 DKK = 5.2978 TRY	1 TRY = 0.1888 DKK
09 mar. 2025	1 DKK = 5.2874 TRY	1 TRY = 0.1891 DKK
10 mar. 2025	1 DKK = 5.3143 TRY	1 TRY = 0.1882 DKK
11 mar. 2025	1 DKK = 5.3562 TRY	1 TRY = 0.1867 DKK
12 mar. 2025	1 DKK = 5.3497 TRY	1 TRY = 0.1869 DKK
13 mar. 2025	1 DKK = 5.3288 TRY	1 TRY = 0.1877 DKK
14 mar. 2025	1 DKK = 5.3616 TRY	1 TRY = 0.1865 DKK
15 mar. 2025	1 DKK = 5.3194 TRY	1 TRY = 0.188 DKK
16 mar. 2025	1 DKK = 5.3413 TRY	1 TRY = 0.1872 DKK
17 mar. 2025	1 DKK = 5.3531 TRY	1 TRY = 0.1868 DKK
18 mar. 2025	1 DKK = 5.3563 TRY	1 TRY = 0.1867 DKK
19 mar. 2025	1 DKK = 5.5606 TRY	1 TRY = 0.1798 DKK
20 mar. 2025	1 DKK = 5.5197 TRY	1 TRY = 0.1812 DKK
21 mar. 2025	1 DKK = 5.5178 TRY	1 TRY = 0.1812 DKK
22 mar. 2025	1 DKK = 5.4786 TRY	1 TRY = 0.1825 DKK
23 mar. 2025	1 DKK = 5.4836 TRY	1 TRY = 0.1824 DKK
24 mar. 2025	1 DKK = 5.5161 TRY	1 TRY = 0.1813 DKK
25 mar. 2025	1 DKK = 5.5067 TRY	1 TRY = 0.1816 DKK
26 mar. 2025	1 DKK = 5.4964 TRY	1 TRY = 0.1819 DKK
27 mar. 2025	1 DKK = 5.495 TRY	1 TRY = 0.182 DKK
28 mar. 2025	1 DKK = 5.4919 TRY	1 TRY = 0.1821 DKK
29 mar. 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
30 mar. 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
31 mar. 2025	1 DKK = 5.5032 TRY	1 TRY = 0.1817 DKK

Apr 2025

Data	DKK-TRY	TRY-DKK
01 apr. 2025	1 DKK = 5.4834 TRY	1 TRY = 0.1824 DKK
02 apr. 2025	1 DKK = 5.4903 TRY	1 TRY = 0.1821 DKK
03 apr. 2025	1 DKK = 5.6387 TRY	1 TRY = 0.1773 DKK

Info schimb valutar DKK-TRY si TRY-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri